Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  SuperGrok SUPERGROK | US$0,00005959 | -3,15% | 32,10% | - | US$1.571,52 | - |
| 5353 |  Tanox LTX | US$0,000003570 | 14,08% | 32,93% | - | US$1.444,79 | - |
| 5354 |  Brilliantcrypto BRIL | US$0,01107 | -2,90% | -3,10% | - | US$1.545,58 | - |
| 5355 |  Klaytn KLAY | US$0,05865 | 0,33% | 1,47% | - | US$1.543,94 | - |
| 5356 |  nomAI NOMAI | US$0,0002114 | 10,42% | 13,03% | - | US$1.537,88 | - |
| 5357 |  Paragon Tweaks PRGN | US$0,00001698 | 1,08% | -32,12% | - | US$1.510,53 | - |
| 5358 |  Orbio ORBIO | US$0,000001140 | -6,67% | -88,89% | - | US$1.485,96 | - |
| 5359 |  Chirper AI CHIRP | US$0,0003173 | 1,21% | 7,22% | - | US$1.451,75 | - |
| 5360 |  PeiPei PEIPEI | US$0,0000008200 | -5,26% | 0,89% | - | US$1.459,08 | - |
| 5361 |  Swiss Capital SC | US$1,09 | 0,04% | 0,09% | - | US$1.455,41 | - |
| 5362 |  Monerium EURe EURe | US$1,17 | -0,19% | -0,56% | - | US$1.448,79 | - |
| 5363 |  The Kingdom Coin TKC | US$0,009208 | -1,35% | -1,64% | - | US$1.419,89 | - |
| 5364 |  CDOGE CDOGE | US$0,0002792 | -4,06% | 15,80% | - | US$1.384,43 | - |
| 5365 |  rexbt by VIRTUALS REXBT | US$0,00003298 | 5,52% | 15,23% | - | US$1.409,85 | - |
| 5366 |  Mint Token MT | US$0,004789 | -1,21% | 6,42% | - | US$1.191,39 | - |
| 5367 |  Hydration HDX | US$0,004474 | 4,36% | 7,74% | - | US$1.352,17 | - |
| 5368 |  Stand With Crypto Fund SWC | US$0,09091 | -4,06% | -6,42% | - | US$1.372,15 | - |
| 5369 |  Yelay YLAY | US$0,004862 | 0,53% | 3,20% | - | US$1.305,40 | - |
| 5370 |  Javsphere JAV | US$0,0004966 | -0,51% | -2,49% | - | US$1.196,42 | - |
| 5371 |  Wrapped zkCRO wzkCRO | US$0,09969 | 1,90% | 8,08% | - | US$1.348,26 | - |
| 5372 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,47 | 0,18% | 11,56% | - | US$703,73 | - |
| 5373 |  Digimon Rabbit DRB | - | 2,09% | 33,14% | - | US$1.326,86 | - |
| 5374 |  Athena DexFi ATHX | US$0,009637 | 0,21% | 0,25% | - | US$1.325,50 | - |
| 5375 |  Moola Celo EUR mCEUR | US$1,18 | -0,82% | -0,05% | - | - | - |
| 5376 |  Dannycoin DAN | US$0,0004321 | 3,79% | 20,59% | - | US$1.308,09 | - |
| 5377 |  Dickbutt DICKBUTT | US$0,000006620 | -0,41% | -3,16% | - | US$1.298,88 | - |
| 5378 |  Cat CAT | - | -1,67% | 2,37% | - | US$1.257,71 | - |
| 5379 |  Unseen UNCN | US$0,3166 | -0,73% | -0,21% | - | US$1.254,66 | - |
| 5380 |  XSwap Protocol XSP | US$0,0001905 | 1,86% | -18,41% | - | US$1.250,31 | - |
| 5381 |  TOKERO TOKERO | US$0,002928 | 0,51% | 11,61% | - | US$1.265,61 | - |
| 5382 |  COTI Governance Token gCOTI | US$0,002919 | 0,33% | 2,50% | - | US$1.259,71 | - |
| 5383 |  Piteas PTS | US$0,01888 | -7,73% | -15,03% | - | US$1.242,82 | - |
| 5384 |  Holograph HLG | US$0,00002178 | -11,18% | -27,41% | - | US$1.791,91 | - |
| 5385 |  Factor FCTR | US$0,03447 | -0,48% | 1,29% | - | - | - |
| 5386 |  FRGX Finance FRGX | US$0,008445 | 2,32% | 10,99% | - | US$1.213,16 | - |
| 5387 |  RadioShack RADIO | US$0,0002806 | -12,27% | 11,44% | - | US$1.085,21 | - |
| 5388 |  TIWICAT TWC | - | 1,26% | -0,26% | - | - | - |
| 5389 |  $SILVER $SILVER | - | -1,34% | -18,75% | - | - | - |
| 5390 |  WOOF WOOF | US$0,00003810 | 3,51% | 11,10% | - | US$1.158,74 | - |
| 5391 |  Backstage BKS | US$0,003527 | -5,57% | -23,71% | - | US$1.143,63 | - |
| 5392 |  BlueyonBase BLUEY | US$0,00009784 | -11,85% | -23,52% | - | - | - |
| 5393 |  AIRENE by Virtuals AIRENE | US$0,0001553 | 10,88% | 21,64% | - | US$1.125,55 | - |
| 5394 |  bullish BULLISH | US$0,00004967 | -9,99% | 43,15% | - | US$1.110,33 | - |
| 5395 |  Queen Kitty QKITTY | US$0,0001283 | -5,17% | 18,10% | - | US$1.100,29 | - |
| 5396 |  Superpower Squad SQUAD | US$0,00003826 | 8,77% | 3,13% | - | US$1.030,82 | - |
| 5397 |  HOLD EARN | US$0,002749 | 9,89% | 70,03% | - | US$1.060,61 | - |
| 5398 |  Yield Yak YAK | US$195,46 | 1,35% | 11,74% | - | US$1.090,83 | - |
| 5399 |  Guardian GUARD | US$0,02918 | -0,40% | -0,52% | - | US$603,39 | - |
| 5400 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 20,77% | 24,33% | - | US$1.067,83 | - |
| 5401 |  ZMINE ZMN | US$0,01280 | 0,81% | 3,62% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.