Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Leoono LEO | US$0,0001399 | 39,30% | 39,55% | - | US$2.560,38 | - |
| 5253 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001343 | -3,03% | -17,42% | - | US$2.560,90 | - |
| 5254 |  Kurt KURT | US$0,0001014 | -5,42% | -6,81% | - | US$2.546,68 | - |
| 5255 |  Rubycoin RBY | US$0,01392 | 39,41% | -69,67% | - | US$2.544,83 | - |
| 5256 |  CashBackPro CBP | US$0,01913 | 2,55% | 0,81% | - | US$2.535,19 | - |
| 5257 |  Poken PKN | US$0,00005943 | -27,03% | -0,21% | - | US$2.534,33 | - |
| 5258 |  Burncoin BURN | US$0,02653 | 11,77% | 53,28% | - | US$2.498,61 | - |
| 5259 |  Wrapped Story WIP | US$2,11 | 0,58% | 34,64% | - | US$2.500,83 | - |
| 5260 |  Evil Larry LARRY | US$0,002081 | 6,48% | 97,30% | - | US$2.499,95 | - |
| 5261 |  DeepSeek AI Agent DEEPSEEKAI | - | 6,06% | 11,58% | - | US$2.482,51 | - |
| 5262 |  Falcons FAH | US$1,36 | -0,33% | 0,70% | - | US$2.465,46 | - |
| 5263 |  Bitcoin Cultivator 400 BC400 | US$0,0004186 | -0,78% | 2,69% | - | US$2.443,88 | - |
| 5264 |  Finvesta FINVESTA | US$1,74 | -11,29% | -23,92% | - | US$2.404,73 | - |
| 5265 |  StakeFundex SDX | US$4,82 | 0,07% | 0,09% | - | US$2.394,34 | - |
| 5266 |  GM Everyday GM | US$0,00002480 | 0,25% | -2,28% | - | US$2.334,85 | - |
| 5267 |  dFund DFND | US$0,0001212 | 20,39% | -2,86% | - | US$2.391,12 | - |
| 5268 |  Andrea Von Speed ANDREA | US$0,00006769 | -0,59% | 54,48% | - | US$2.386,27 | - |
| 5269 |  Airbloc ABL | US$0,00007895 | 3,70% | 3,18% | - | US$2.348,65 | - |
| 5270 |  BoLe BL | US$0,005712 | 2,60% | 14,18% | - | US$2.327,91 | - |
| 5271 |  Foxify FOX | US$0,3506 | 3,36% | 7,41% | - | US$2.155,23 | - |
| 5272 |  Meta Pool mpDAO | US$0,01720 | -3,61% | 0,67% | - | US$2.314,36 | - |
| 5273 |  Liquid CRO LCRO | US$0,1254 | 1,87% | 8,17% | - | US$2.303,56 | - |
| 5274 |  PLEB PLEB | US$0,00003753 | 15,49% | 37,84% | - | US$2.164,62 | - |
| 5275 |  Pixie PIX | US$0,000004440 | -12,77% | -2,81% | - | US$2.298,89 | - |
| 5276 |  Just Elizabeth Cat ELIZABETH | US$0,00005499 | 1,49% | -4,17% | - | US$2.967,62 | - |
| 5277 |  Nexum NEXM | US$0,01606 | -0,93% | 0,96% | - | US$2.086,77 | - |
| 5278 |  Shibwifhat SHIB | US$0,0003529 | -4,07% | 15,46% | - | US$2.973,99 | - |
| 5279 |  DOGE-1 Satellite DOGE-1 | US$0,0004227 | 4,76% | 10,87% | - | US$2.240,69 | - |
| 5280 |  Bitcoin Cash on Base BCHB | US$0,009825 | -6,21% | -6,45% | - | US$2.237,90 | - |
| 5281 |  Token.com TOKEN | US$0,0006818 | -0,89% | -1,08% | - | US$2.224,49 | - |
| 5282 |  Life LIFE | US$36,24 | 0,62% | 3,67% | - | - | - |
| 5283 |  C4E C4E | US$0,001755 | -7,54% | -7,52% | - | US$2.213,89 | - |
| 5284 |  Kommunitas KOM | US$0,0001899 | -1,67% | 10,69% | - | US$2.213,91 | - |
| 5285 |  Angle Protocol EURA | US$1,17 | -0,23% | -0,68% | - | - | - |
| 5286 |  Sirius Chain XPX | US$0,0003385 | -14,00% | -14,88% | - | US$2.191,53 | - |
| 5287 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007559 | 4,93% | 1,33% | - | US$2.188,63 | - |
| 5288 |  BounceBit USD BBUSD | US$1,00 | -0,63% | -0,71% | - | - | - |
| 5289 |  DebtCoin DEBT | US$0,0001777 | 5,85% | 5,69% | - | US$2.198,90 | - |
| 5290 |  Rollsroyce ROLLSROYCE | US$36,50 | 0,39% | 3,77% | - | - | - |
| 5291 |  Army ARMY | US$0,00009437 | -9,26% | -10,74% | - | US$2.132,61 | - |
| 5292 |  Cortensor COR | US$0,003951 | 3,20% | 7,71% | - | US$2.111,61 | - |
| 5293 |  Kiba Inu KIBA | US$0,0000002700 | 4,70% | 58,99% | - | US$2.122,35 | - |
| 5294 |  MISATO MISATO | US$0,0001003 | 18,19% | 62,27% | - | US$2.089,72 | - |
| 5295 |  UniFi Protocol UP | US$0,003639 | -0,58% | -14,38% | - | US$2.089,47 | - |
| 5296 |  Nitefeeder NITEFEEDER | - | -7,23% | 0,12% | - | US$2.084,63 | - |
| 5297 |  AxonDAO Governance Token AXGT | US$0,01660 | 17,05% | 11,57% | - | US$2.084,03 | - |
| 5298 |  Grow GROW | US$0,0005559 | 0,07% | -67,08% | - | US$2.080,57 | - |
| 5299 |  Astroport ASTRO | US$0,002217 | 1,79% | 20,59% | - | US$2.084,75 | - |
| 5300 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,89% | 2,11% | - | - | - |
| 5301 |  Brainedge LEARN | US$0,01132 | 0,01% | -1,35% | - | US$5.862,49 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.