Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  MiaSwap MIA | US$0,002524 | -3,02% | 11,20% | - | US$2.067,99 | - |
| 5303 |  Rewind Protocol FWD | US$0,4292 | -1,45% | 0,17% | - | US$2.058,95 | - |
| 5304 |  Wrapped MistCoin WMC | US$2,31 | -0,51% | 17,48% | - | US$2.049,98 | - |
| 5305 |  Tx24 TXT | US$0,005422 | -4,65% | 10,27% | - | US$2.014,80 | - |
| 5306 |  CRUDE OIL BRENT (Zedcex) OIL | US$57,35 | -0,01% | 0,62% | - | US$2.009,81 | - |
| 5307 |  uShark USHARK | US$0,00003733 | -6,78% | 24,76% | - | US$1.980,25 | - |
| 5308 |  Pharaoh PHAR | US$119,43 | 0,57% | 19,88% | - | US$1.990,59 | - |
| 5309 |  JaeCoin JAE | US$0,00001517 | 11,68% | 17,65% | - | US$1.980,86 | - |
| 5310 |  EfficientFrontier SN53 | US$1,74 | 2,57% | 11,69% | - | US$1.949,53 | - |
| 5311 |  Coinmetro Token XCM | US$0,05488 | 0,23% | -3,18% | - | US$1.926,76 | - |
| 5312 |  HODL HODL | US$0,00004157 | -3,42% | 4,35% | - | - | - |
| 5313 |  MINE COIN MIH | US$0,1953 | 0,48% | 0,64% | - | US$1.924,08 | - |
| 5314 |  BEENZ BEENZ | US$0,00008489 | -5,51% | -14,67% | - | US$1.920,82 | - |
| 5315 |  edeXa EDX | US$0,005749 | -22,06% | -33,04% | - | US$1.914,88 | - |
| 5316 |  Hawk HAWK | US$0,00002849 | -0,34% | -19,04% | - | US$1.909,82 | - |
| 5317 |  WATER $WATER | US$0,000006220 | 10,46% | 2,30% | - | US$1.888,29 | - |
| 5318 |  Satoshi a BTC Stablecoin TSAT | US$0,0009081 | 0,83% | 4,05% | - | US$1.822,22 | - |
| 5319 |  DogeGF DOGEGF | - | 1,52% | -12,40% | - | US$1.882,29 | - |
| 5320 |  Crosswalk CSW | US$0,00001212 | 0,13% | 26,83% | - | US$1.867,11 | - |
| 5321 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,15% | 0,40% | - | US$1.492,37 | - |
| 5322 |  Terraport TERRA | US$0,002436 | 0,92% | -16,85% | - | US$1.875,67 | - |
| 5323 |  Queen Sherex QSHX | US$0,00004047 | -10,01% | -4,75% | - | US$717,02 | - |
| 5324 |  SILVERNOVA SRN | US$0,04097 | 0,00% | -14,18% | - | US$1.825,98 | - |
| 5325 |  Jackal Protocol JKL | US$0,01701 | -1,86% | 59,85% | - | US$1.819,33 | - |
| 5326 |  Optio OPT | US$0,004736 | 8,43% | -1,14% | - | US$1.817,64 | - |
| 5327 |  DOLZ DOLZ | US$0,01085 | -1,60% | 9,99% | - | US$1.889,24 | - |
| 5328 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,03% | -0,27% | - | US$1.751,32 | - |
| 5329 |  DEUS Finance DEUS | US$4,28 | 0,71% | 6,84% | - | - | - |
| 5330 |  Gym Network GYMNET | US$0,01338 | 0,12% | -0,32% | - | - | - |
| 5331 |  Spiderswap SPDR | US$0,005547 | 0,43% | -5,85% | - | US$9,79 | - |
| 5332 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9986 | -0,14% | 0,05% | - | US$1.590,12 | - |
| 5333 |  SAVVA SAVVA | US$0,003265 | -1,33% | -3,09% | - | US$1.641,75 | - |
| 5334 |  Paintswap (BRUSH) BRUSH | US$0,001353 | -5,44% | 1,12% | - | US$1.711,75 | - |
| 5335 |  " " UNKOWN | US$0,001495 | 1,61% | -15,42% | - | US$1.714,63 | - |
| 5336 |  Frenly FRENLY | US$0,005305 | -8,97% | -15,26% | - | US$1.713,61 | - |
| 5337 |  Source SOURCE | US$0,0004742 | 1,18% | -5,47% | - | US$1.705,96 | - |
| 5338 |  Pepe PEPE | US$0,0003575 | -0,67% | 0,21% | - | US$1.704,92 | - |
| 5339 |  StakeVault.Network SVN | US$0,0001405 | 0,51% | -24,59% | - | US$1.697,43 | - |
| 5340 |  Jet2Holidays JET2 | US$0,00003440 | -14,33% | -25,57% | - | US$1.675,11 | - |
| 5341 |  Okayeg OKAYEG | US$0,000001350 | -0,18% | 10,09% | - | US$1.675,51 | - |
| 5342 |  Famous Fox Federation FOXY | US$0,001763 | 11,61% | 16,31% | - | US$1.649,27 | - |
| 5343 |  MAI MIMATIC | US$0,9999 | -0,02% | 0,09% | - | US$619,02 | - |
| 5344 |  USDH USDH | US$0,9993 | 0,13% | 0,15% | - | US$1.297,55 | - |
| 5345 |  Elk Finance ELK | US$0,01934 | -1,09% | 1,95% | - | US$1.621,23 | - |
| 5346 |  AI ROCKET by Virtuals ROCKET | US$0,0002309 | 15,96% | 18,84% | - | US$1.612,03 | - |
| 5347 |  Anzen Finance (ANZ) ANZ | US$0,0004583 | -4,27% | -4,51% | - | US$1.602,78 | - |
| 5348 |  OMDBlockchain OMDB | US$0,1250 | -5,95% | 0,00% | - | US$1.603,35 | - |
| 5349 |  XDoge Network XDOGE | US$0,000002650 | -0,10% | 2,56% | - | - | - |
| 5350 |  gib GIB | US$0,00007446 | 3,33% | 8,07% | - | - | - |
| 5351 |  Bozo Benk BOZO | US$0,001078 | 8,71% | 48,59% | - | US$1.574,84 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.