Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped POKT WPOKT | US$0,01178 | 2,20% | 0,33% | US$1.121.683 | US$8.446,53 | 95.251.626 WPOKT |
| 8853 |  Ankr Staked BNB ankrBNB | US$965,85 | -0,60% | 4,16% | US$1.066.832 | US$224,90 | 1.105 ankrBNB |
| 8854 |  Wrapped KuCoin Token WKCS | US$10,82 | 0,81% | 2,87% | US$1.033.920 | - | 95.591 WKCS |
| 8855 |  Wrapped WDOGE WWDOGE | US$0,1551 | 1,72% | -1,49% | US$1.027.003 | US$31.432,78 | 6.621.776 WWDOGE |
| 8856 |  Wrapped Astar WASTR | US$0,01058 | -0,58% | 4,41% | US$862.093 | - | 81.491.090 WASTR |
| 8857 |  Wrapped VSG WVSG | US$0,00009982 | -9,76% | -6,88% | US$825.141 | US$4.093,58 | 8.265.911.748 WVSG |
| 8858 |  Wrapped Kava WKAVA | US$0,08320 | 2,34% | 5,55% | US$698.131 | US$14.545,41 | 8.391.087 WKAVA |
| 8859 |  Wrapped Kaspa WKAS | US$0,005787 | 14,19% | -34,72% | US$689.090 | US$4.637,04 | 119.071.765 WKAS |
| 8860 |  Wrapped Harmony WONE | US$0,004412 | 7,54% | 18,22% | US$637.816 | US$447,50 | 144.565.479 WONE |
| 8861 |  Wrapped Venom WVENOM | US$0,04018 | -1,79% | -3,55% | US$624.692 | - | 15.546.506 WVENOM |
| 8862 |  tBTC TBTC | US$89.856,82 | 2,61% | 3,26% | US$539.141 | US$1.209,02 | 6 TBTC |
| 8863 |  GTETH GTETH | US$3.124,52 | 0,00% | 0,00% | US$499.266 | US$33.658,72 | 160 GTETH |
| 8864 |  Wrapped BounceBit WBB | US$0,06169 | -4,49% | 8,37% | US$451.514 | - | 7.318.644 WBB |
| 8865 |  Bitget SOL Staking BGSOL | US$150,29 | 1,22% | 6,92% | US$407.660 | US$6.967,21 | 2.713 BGSOL |
| 8866 |  Wrapped Fuse WFUSE | US$0,009911 | 0,28% | -0,99% | US$377.830 | - | 38.121.389 WFUSE |
| 8867 |  Wrapped Moonbeam WGLMR | US$0,02480 | 3,24% | 3,69% | US$355.304 | US$0,08000 | 14.325.252 WGLMR |
| 8868 |  Wrapped Alvey Chain WALV | US$0,0009893 | 0,75% | -9,30% | US$316.589 | US$376,72 | 320.000.000 WALV |
| 8869 |  Wrapped-Energi WNRG | US$0,02304 | 0,99% | -6,71% | US$300.898 | - | 13.061.405 WNRG |
| 8870 |  Wrapped Accumulate WACME | US$0,006947 | 499,01% | 499,01% | US$252.643 | US$0,03000 | 36.366.745 WACME |
| 8871 |  Wrapped Shido WSHIDO | US$0,0002754 | -0,66% | 13,78% | US$237.695 | US$37,04 | 863.079.140 WSHIDO |
| 8872 |  Wrapped TFUEL WTFUEL | US$0,01837 | 1,52% | 4,19% | US$211.133 | - | 11.491.109 WTFUEL |
| 8873 |  Stride Staked JUNO stJUNO | US$0,06807 | 0,00% | -6,15% | US$192.382 | - | 2.826.307 stJUNO |
| 8874 |  Wrapped CANTO WCANTO | US$0,001681 | -1,61% | -10,06% | US$171.452 | - | 101.964.590 WCANTO |
| 8875 |  Shibarium Wrapped BONE WBONE | US$0,08473 | -1,39% | 2,09% | US$166.134 | - | 1.960.785 WBONE |
| 8876 |  Ditto Staked Aptos stAPT | US$2,10 | 0,32% | 9,46% | US$161.167 | - | 76.614 stAPT |
| 8877 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$192,24 | -1,03% | 1,58% | US$151.812 | - | 790 WBCOIN |
| 8878 |  Wrapped THETA WTHETA | US$0,2875 | 0,26% | 6,78% | US$128.415 | - | 446.727 WTHETA |
| 8879 |  Wrapped Pi WPI | US$0,1057 | 0,00% | -1,00% | US$111.350 | - | 1.053.300 WPI |
| 8880 |  teleBTC TELEBTC | US$90.546,13 | 0,69% | 3,29% | US$34.214 | US$447.832 | 0 TELEBTC |
| 8881 |  Venus SXP vSXP | US$0,001297 | 0,39% | 3,39% | US$18.060 | - | 13.923.320 vSXP |
| 8882 |  Wrapped Dogecoin WDOGE | US$0,1430 | 1,23% | 15,48% | US$10.307 | US$159.842 | 72.050 WDOGE |
| 8883 |  Wrapped PKT WPKT | US$0,0001150 | 16,55% | 82,12% | US$7.183 | - | 62.479.450 WPKT |
| 8884 |  pTokens BTC pBTC | US$215,89 | -1,76% | 3,66% | US$3.071 | - | 14 pBTC |
| 8885 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,02989 | -1,86% | 11,89% | US$74 | US$114.793 | 2.488 PUMPBTC |
| 8886 |  Metaverse Index MVI | US$7,71 | 4,71% | 13,58% | - | US$6.386,15 | - |
| 8887 |  Staked NEAR STNEAR | US$2,50 | 1,47% | 7,68% | - | US$47.624,44 | - |
| 8888 |  Merlin Chain (M-BTC) M-BTC | US$89.808,43 | 0,50% | 3,59% | - | - | - |
| 8889 |  Wrapped TON WTON | US$1,63 | 0,00% | 0,38% | - | - | - |
| 8890 |  Bloomberg Galaxy Crypto Index BGCI | US$2,57 | -0,05% | 4,22% | - | - | - |
| 8891 |  Aave stkGHO STKGHO | US$0,9396 | 0,03% | -0,57% | - | - | - |
| 8892 |  Wrapped Plasma WXPL | US$0,1997 | 1,44% | 75,10% | - | US$526.459 | - |
| 8893 |  sBTC SBTC | US$90.594,19 | 0,76% | 3,44% | - | US$4.573,14 | - |
Tabel di atas menampilkan halaman 178 dari total 178 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.