Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Coinbase Wrapped Staked ETH cbETH | US$3.496,60 | -0,03% | 6,37% | US$401.967.814 | US$12.822.641 | 114.959 cbETH |
| 8753 |  Staked Aave stkAAVE | US$160,55 | -3,14% | 3,69% | US$387.631.806 | - | 2.414.429 stkAAVE |
| 8754 |  Bitcoin Avalanche Bridged BTC.b | US$90.644,05 | 0,92% | 3,17% | US$352.632.245 | US$9.891.007 | 3.890 BTC.b |
| 8755 |  crvUSD CRVUSD | US$0,9995 | -0,01% | 0,12% | US$345.721.149 | US$10.884.174 | 345.894.210 CRVUSD |
| 8756 |  BENQI Liquid Staked AVAX sAVAX | US$17,34 | 1,42% | 10,89% | US$343.748.677 | US$710.316 | 19.826.840 sAVAX |
| 8757 |  Beacon ETH BETH | US$3.121,55 | 0,66% | 6,19% | US$315.192.762 | US$4.774.824 | 100.973 BETH |
| 8758 |  ether.fi Staked ETH EETH | US$3.105,14 | -0,55% | 6,30% | US$316.474.095 | - | 101.919 EETH |
| 8759 |  Frax Staked Ether SFRXETH | US$3.548,54 | -0,06% | 3,13% | US$315.508.366 | - | 88.912 SFRXETH |
| 8760 |  Mantle Restaked Ether CMETH | US$3.380,47 | -0,15% | 6,27% | US$291.614.113 | US$1.399.421 | 86.264 CMETH |
| 8761 |  Wrapped HYPE WHYPE | US$25,38 | 3,35% | -2,36% | US$277.392.007 | US$40.998.420 | 10.931.226 WHYPE |
| 8762 |  Venus USDT vUSDT | US$0,02580 | 1,99% | 0,01% | US$273.777.185 | - | 10.612.151.613 vUSDT |
| 8763 |  GTBTC GTBTC | US$90.783,29 | 0,75% | 3,20% | US$272.301.216 | US$16.148,21 | 2.999 GTBTC |
| 8764 |  Aster asBNB asBNB | US$931,23 | 0,36% | 4,37% | US$271.741.795 | US$52.972,31 | 291.810 asBNB |
| 8765 |  Universal BTC UNIBTC | US$89.703,08 | 0,50% | 3,39% | US$266.805.937 | US$27.929,30 | 2.974 UNIBTC |
| 8766 |  Sanctum Infinity INF | US$185,27 | 0,84% | 7,10% | US$262.127.484 | US$1.159.356 | 1.414.844 INF |
| 8767 |  Rootstock Bitcoin rBTC | US$90.284,23 | 0,73% | 3,40% | US$252.247.833 | US$13.160,35 | 2.794 rBTC |
| 8768 |  Wrapped Solana SOL | US$133,35 | 0,87% | 7,15% | US$248.599.016 | US$405.481.763 | 1.864.307 SOL |
| 8769 |  Bybit Staked SOL BBSOL | US$150,20 | 0,84% | 6,98% | US$239.818.763 | US$427.651 | 1.596.676 BBSOL |
| 8770 |  Wrapped AVAX WAVAX | US$13,99 | 1,49% | 10,55% | US$212.305.258 | US$57.710.988 | 15.175.408 WAVAX |
| 8771 |  xSolvBTC xSolvBTC | US$89.670,41 | 2,37% | 2,77% | US$180.398.351 | - | 2.012 xSolvBTC |
| 8772 |  Wrapped Fantom WFTM | US$0,08167 | -1,31% | 2,78% | US$178.268.571 | - | 2.182.791.075 WFTM |
| 8773 |  Staked TRX STRX | US$0,3637 | -0,82% | 4,04% | US$176.841.417 | US$1.298.692 | 486.163.596 STRX |
| 8774 |  JPool Staked SOL (JSOL) JSOL | US$176,06 | 0,86% | 7,07% | US$165.316.188 | US$620,92 | 938.971 JSOL |
| 8775 |  BlazeStake Staked SOL BSOL | US$169,01 | 1,06% | 7,00% | US$145.000.350 | US$144.902 | 857.937 BSOL |
| 8776 |  Crypto.com Staked ETH CDCETH | US$3.298,05 | -0,61% | 5,54% | US$120.114.897 | US$68.508,13 | 36.420 CDCETH |
| 8777 |  Wrapped Pulse WPLS | US$0,00001448 | -1,40% | -8,72% | US$110.757.392 | US$1.186.805 | 7.650.614.330.877 WPLS |
| 8778 |  Edgevana Staked SOL EDGESOL | US$166,91 | 0,60% | 7,49% | US$109.302.014 | - | 654.840 EDGESOL |
| 8779 |  ether.fi Staked BTC EBTC | US$90.260,92 | 0,29% | 3,31% | US$101.207.900 | - | 1.121 EBTC |
| 8780 |  pufETH PUFETH | US$3.310,77 | -0,44% | 12,91% | US$100.886.801 | US$6.557,81 | 30.472 PUFETH |
| 8781 |  Haedal Staked SUI HASUI | US$1,78 | 3,64% | 15,06% | US$97.082.056 | US$163.052 | 54.407.011 HASUI |
| 8782 |  Venus ETH vETH | US$65,46 | 0,09% | 6,01% | US$86.356.879 | US$86.364.610 | 1.319.317 vETH |
| 8783 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,09% | 0,11% | US$81.843.113 | - | 80.499.587 SUSD1+ |
| 8784 |  Wrapped CRO WCRO | US$0,09965 | 1,79% | 7,59% | US$77.954.249 | US$1.266.741 | 782.303.179 WCRO |
| 8785 |  Venus USDC vUSDC | US$0,02620 | 0,00% | 0,08% | US$75.178.282 | - | 2.869.290.566 vUSDC |
| 8786 |  Wrapped Centrifuge WCFG | US$0,1229 | 1,27% | 10,08% | US$66.646.644 | US$3.881,22 | 542.213.102 WCFG |
| 8787 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,08% | 0,45% | US$64.077.276 | US$42,84 | 61.835.737 CUSDO |
| 8788 |  swETH SWETH | US$3.471,23 | 0,61% | 7,05% | US$62.156.031 | US$16.520,70 | 17.906 SWETH |
| 8789 |  Staked USDT STUSDT | US$1,02 | 0,00% | 2,50% | US$62.085.907 | - | 60.755.837 STUSDT |
| 8790 |  Volo Staked SUI VSUI | US$1,76 | 3,54% | 14,98% | US$59.231.312 | US$43.865,21 | 33.591.679 VSUI |
| 8791 |  Restaked Swell Ethereum RSWETH | US$3.292,81 | -0,51% | 5,81% | US$57.969.185 | - | 17.605 RSWETH |
| 8792 |  Wrapped Apertum WAPTM | US$0,8172 | -0,79% | -3,86% | US$52.634.539 | US$263.744 | 64.406.666 WAPTM |
| 8793 |  Coinbase Wrapped XRP CBXRP | US$2,01 | 0,29% | 8,03% | US$42.871.767 | US$942.833 | 21.283.291 CBXRP |
| 8794 |  Amnis Staked Aptos coin STAPT | US$2,26 | 0,71% | 9,68% | US$41.683.981 | US$70,11 | 18.422.871 STAPT |
| 8795 |  Wrapped ONUS WONUS | US$0,4896 | -2,58% | 2,54% | US$40.841.426 | US$10.304,49 | 83.418.612 WONUS |
| 8796 |  Wrapped NXM WNXM | US$76,15 | 0,56% | 9,42% | US$36.823.213 | US$76.434,49 | 483.555 WNXM |
| 8797 |  DeFi Pulse Index DPI | US$63,73 | -0,78% | 3,91% | US$35.626.147 | - | 558.983 DPI |
| 8798 |  Aster asUSDF asUSDF | US$1,05 | -0,09% | 0,08% | US$31.692.264 | - | 30.138.569 asUSDF |
| 8799 |  Wrapped HBAR WHBAR | US$0,1207 | -0,58% | 5,05% | US$30.024.357 | US$2.532.669 | 248.851.483 WHBAR |
| 8800 |  Wrapped TAO WTAO | US$254,64 | 2,12% | 14,00% | US$29.388.793 | US$1.400.003 | 115.413 WTAO |
| 8801 |  Ankr Staked ETH ankrETH | US$3.752,60 | 1,65% | 5,22% | US$28.750.998 | - | 7.662 ankrETH |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.