Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  VK Token VK | US$0,0009032 | -3,50% | -14,89% | - | - | - |
| 8703 |  CoinP CPT | US$0,9986 | 1,83% | 0,00% | - | - | - |
| 8704 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | -2,31% | 0,00% | - | - | - |
| 8705 |  WorldBrain XBRAIN | US$0,4599 | 18,09% | 0,00% | - | - | - |
| 8706 |  Lido Staked ETH stETH | US$3.124,20 | 0,09% | 5,98% | US$27.631.587.800 | US$11.806.065 | 8.844.379 stETH |
| 8707 |  Wrapped TRON WTRX | US$0,2943 | 2,36% | 3,46% | US$25.729.633.802 | US$1.167.606 | 87.422.899.423 WTRX |
| 8708 |  Lido wstETH WSTETH | US$3.820,71 | -0,08% | 6,47% | US$12.703.186.878 | US$5.325.318 | 3.324.824 WSTETH |
| 8709 |  Wrapped Bitcoin WBTC | US$90.468,94 | 0,73% | 3,24% | US$11.338.517.944 | US$97.634.558 | 125.331 WBTC |
| 8710 |  Wrapped Beacon ETH WBETH | US$3.396,31 | 0,00% | 5,94% | US$11.087.284.860 | US$6.304.668 | 3.264.509 WBETH |
| 8711 |  WETH WETH | US$3.122,42 | -0,09% | 6,21% | US$10.539.173.304 | US$676.515.634 | 3.375.318 WETH |
| 8712 |  Aave Ethereum WETH AETHWETH | US$3.125,17 | 0,05% | 5,88% | US$10.263.149.519 | US$757.752 | 3.284.032 AETHWETH |
| 8713 |  Wrapped eETH weETH | US$3.387,19 | -0,05% | 6,44% | US$9.644.568.120 | US$2.552.228 | 2.847.362 weETH |
| 8714 |  USDS USDS | US$0,9997 | 0,00% | 0,01% | US$9.381.516.525 | US$27.287.621 | 9.383.966.702 USDS |
| 8715 |  Coinbase Wrapped BTC CBBTC | US$90.535,16 | 0,60% | 3,38% | US$6.572.447.112 | US$165.912.292 | 72.596 CBBTC |
| 8716 |  Aave Ethereum USDT AETHUSDT | US$0,9998 | 0,01% | 0,05% | US$6.598.671.541 | US$8.501.793 | 6.599.778.699 AETHUSDT |
| 8717 |  Bitcoin BEP2 BTCB | US$90.613,63 | 0,67% | 3,34% | US$5.909.478.696 | US$29.777.999 | 65.216 BTCB |
| 8718 |  Ethena Staked USDe sUSDe | US$1,21 | 0,00% | 0,15% | US$3.480.947.644 | US$15.125.530 | 2.869.650.196 sUSDe |
| 8719 |  BFUSD BFUSD | US$0,9994 | 0,01% | 0,03% | US$1.931.390.750 | US$9.651.965 | 1.932.500.100 BFUSD |
| 8720 |  Jito Staked SOL JITOSOL | US$167,00 | 0,92% | 7,24% | US$1.905.521.802 | US$5.943.029 | 11.410.121 JITOSOL |
| 8721 |  Bitcoin TRC20 BTCT | US$90.370,95 | 0,25% | 2,90% | US$1.585.591.168 | US$32.699,28 | 17.545 BTCT |
| 8722 |  syrupUSDC syrupUSDC | US$1,14 | 0,02% | 0,12% | US$1.541.241.794 | US$1.828.248 | 1.346.218.728 syrupUSDC |
| 8723 |  Binance Staked SOL BNSOL | US$145,60 | 0,99% | 7,07% | US$1.416.998.236 | US$3.008.070 | 9.732.053 BNSOL |
| 8724 |  Wrapped BNB WBNB | US$878,67 | -0,33% | 4,19% | US$1.390.837.877 | US$309.689.971 | 1.582.885 WBNB |
| 8725 |  Rocket Pool ETH RETH | US$3.600,09 | -0,12% | 5,86% | US$1.308.398.573 | US$199.933 | 363.435 RETH |
| 8726 |  BounceBit BTC BBTC | US$90.508,19 | 0,26% | 3,20% | US$1.303.290.817 | - | 14.400 BBTC |
| 8727 |  Kelp DAO Restaked ETH RSETH | US$3.303,26 | -0,70% | 6,37% | US$1.153.520.712 | - | 349.206 RSETH |
| 8728 |  Lombard Staked BTC LBTC | US$90.218,31 | 0,09% | 2,89% | US$1.063.155.864 | US$156.703 | 11.784 LBTC |
| 8729 |  Lista Staked BNB slisBNB | US$905,98 | -0,31% | 4,32% | US$1.021.911.927 | US$199.210 | 1.127.964 slisBNB |
| 8730 |  Function FBTC | US$90.299,68 | -0,11% | 2,87% | US$999.174.593 | - | 11.065 FBTC |
| 8731 |  SolvBTC SolvBTC | US$90.225,89 | 0,09% | 3,20% | US$975.062.150 | US$7.508,64 | 10.807 SolvBTC |
| 8732 |  Wrapped Flare WFLR | US$0,01116 | 2,26% | -0,92% | US$921.488.392 | - | 82.592.053.355 WFLR |
| 8733 |  slisBNBx slisBNBx | US$878,64 | -0,24% | 4,04% | US$888.516.217 | US$1.287.232 | 1.011.245 slisBNBx |
| 8734 |  USD Coin Bridged USDC.e | US$0,9995 | -0,05% | 0,06% | US$882.534.618 | US$18.858.944 | 883.010.398 USDC.e |
| 8735 |  Liquid Staked ETH LSETH | US$3.318,58 | 0,13% | 5,53% | US$867.655.346 | US$3.233,42 | 261.454 LSETH |
| 8736 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,02% | 0,01% | US$843.871.373 | US$6.986,29 | 844.401.863 USDtb |
| 8737 |  Mantle Staked Ether METH | US$3.384,24 | -0,15% | 6,72% | US$720.577.160 | US$1.259.254 | 212.921 METH |
| 8738 |  Renzo Restaked ETH EZETH | US$3.330,78 | -0,23% | 6,55% | US$701.325.614 | US$54.201,24 | 210.559 EZETH |
| 8739 |  Venus BTC vBTC | US$1.802,21 | -1,62% | 0,99% | US$670.959.457 | US$18,21 | 372.298 vBTC |
| 8740 |  StakeWise Staked ETH osETH | US$3.271,44 | -0,60% | 6,32% | US$635.899.526 | - | 194.379 osETH |
| 8741 |  Jupiter Staked SOL JUPSOL | US$154,80 | 0,87% | 7,46% | US$631.015.836 | US$902.140 | 4.076.426 JUPSOL |
| 8742 |  tBTC TBTC | US$90.544,97 | 0,66% | 3,32% | US$617.046.473 | US$2.394.483 | 6.815 TBTC |
| 8743 |  Kinetiq Staked HYPE KHYPE | US$25,57 | 3,31% | -2,47% | US$583.400.866 | US$1.347.273 | 22.813.548 KHYPE |
| 8744 |  syrupUSDT syrupUSDT | US$1,11 | 0,06% | 0,09% | US$563.243.222 | - | 507.613.875 syrupUSDT |
| 8745 |  Wrapped XTZ WXTZ | US$0,5309 | 0,80% | 10,52% | US$548.345.025 | US$18.442,86 | 1.032.853.731 WXTZ |
| 8746 |  Venus BNB vBNB | US$21,88 | -0,23% | 4,05% | US$538.557.581 | US$538.451.272 | 24.609.589 vBNB |
| 8747 |  Bond USD0 bUSD0 | US$0,9485 | 0,09% | 0,13% | US$497.436.677 | - | 524.459.771 bUSD0 |
| 8748 |  Marinade Staked SOL MSOL | US$180,01 | 0,98% | 7,15% | US$457.312.250 | US$1.344.817 | 2.540.475 MSOL |
| 8749 |  Stader ETHx ETHX | US$3.360,21 | -0,60% | 6,18% | US$458.215.035 | - | 136.365 ETHX |
| 8750 |  Wrapped Zedxion WZEDX | US$0,1031 | 7,21% | 2,17% | US$423.685.530 | US$35.908.605 | 4.109.210.086 WZEDX |
| 8751 |  Wrapped Chiliz WCHZ | US$0,04560 | 4,08% | 25,13% | US$419.805.471 | US$23,60 | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.