Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Wrapped Matic WMATIC | US$0,1155 | 2,04% | 7,48% | US$28.556.675 | US$1.185.096 | 247.177.027 WMATIC |
| 8803 |  Wrapped Rootstock Bitcoin WRBTC | US$89.740,43 | 0,32% | 3,35% | US$27.926.495 | US$62.378,81 | 311 WRBTC |
| 8804 |  Kelp DAO Wrapped rsETH WRSETH | US$3.292,50 | -0,44% | 6,01% | US$26.005.028 | US$25,37 | 7.898 WRSETH |
| 8805 |  Wrapped Sonic WS | US$0,08268 | 0,12% | 7,34% | US$24.999.085 | US$982.624 | 302.354.674 WS |
| 8806 |  Staked Frax USD SFRXUSD | US$1,18 | -0,02% | 1,08% | US$23.618.105 | - | 20.090.629 SFRXUSD |
| 8807 |  Chain-key Bitcoin CKBTC | US$89.242,86 | -0,97% | 1,51% | US$22.584.690 | US$10.557,81 | 253 CKBTC |
| 8808 |  Solayer SOL sSOL | US$149,90 | 0,90% | 7,57% | US$21.888.074 | US$278.233 | 146.019 sSOL |
| 8809 |  Savings crvUSD SCRVUSD | US$1,08 | 0,01% | 1,16% | US$20.244.965 | US$157.067 | 18.696.400 SCRVUSD |
| 8810 |  Tether Avalanche Bridged USDT.e | US$0,9982 | -0,10% | -0,13% | US$19.605.219 | US$153.595 | 19.641.082 USDT.e |
| 8811 |  Wrapped Core WCORE | US$0,1197 | -0,94% | 3,34% | US$15.563.779 | - | 130.020.728 WCORE |
| 8812 |  Wrapped Mantle WMNT | US$1,02 | 0,73% | -3,97% | US$14.347.824 | US$505.134 | 14.063.532 WMNT |
| 8813 |  Wrapped Bera WBERA | US$0,6684 | -1,05% | 2,60% | US$13.712.575 | US$273.378 | 20.516.696 WBERA |
| 8814 |  Wrapped QUIL WQUIL | US$0,01498 | 2,04% | 12,54% | US$13.515.960 | US$142.354 | 902.285.400 WQUIL |
| 8815 |  Wrapped FRAX WFRAX | US$0,6535 | 4,29% | -4,21% | US$12.073.846 | US$107.018 | 18.475.720 WFRAX |
| 8816 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | 0,12% | US$11.205.192 | - | 11.064.335 MAUSDT_LISTA |
| 8817 |  Renzo Restaked SOL EZSOL | US$166,27 | 0,02% | 6,98% | US$10.767.496 | - | 64.759 EZSOL |
| 8818 |  Osmosis allBTC allBTC | US$89.739,10 | -0,16% | 2,48% | US$10.140.518 | US$718.984 | 113 allBTC |
| 8819 |  Wrapped Sei WSEI | US$0,1215 | -0,41% | 3,85% | US$10.078.115 | US$3.516,95 | 82.947.452 WSEI |
| 8820 |  Wrapped IoTeX WIOTX | US$0,008017 | -1,09% | 8,55% | US$9.265.756 | US$10.189,33 | 1.155.809.239 WIOTX |
| 8821 |  Bridged USDC USDbC | US$0,9984 | -0,22% | 0,17% | US$8.134.796 | US$1.663.807 | 8.147.763 USDbC |
| 8822 |  Wrapped LUNA Classic WLUNC | US$0,00002919 | 3,15% | 6,83% | US$7.357.482 | US$5.597,79 | 252.039.595.005 WLUNC |
| 8823 |  Lido Staked SOL stSOL | US$161,83 | 1,22% | 7,04% | US$6.661.146 | US$49.822,98 | 41.162 stSOL |
| 8824 |  CoinMarketCap 20 Index DTF CMC20 | US$191,64 | 0,60% | 4,48% | US$6.582.826 | US$2.102.799 | 34.350 CMC20 |
| 8825 |  Balanced Dollar bnUSD | US$1,04 | 4,47% | 4,40% | US$6.194.729 | US$22.772,39 | 5.935.827 bnUSD |
| 8826 |  sETH2 SETH2 | US$3.072,57 | 0,59% | 3,57% | US$5.541.161 | - | 1.803 SETH2 |
| 8827 |  Coinbase Wrapped ADA CBADA | US$0,3894 | -1,05% | 6,05% | US$5.368.040 | US$769.114 | 13.786.130 CBADA |
| 8828 |  renBTC RENBTC | US$16.207,23 | 0,07% | 0,17% | US$5.346.678 | US$20,74 | 330 RENBTC |
| 8829 |  bemo staked TON stTON | US$2,00 | -0,69% | 15,02% | US$5.318.102 | - | 2.655.657 stTON |
| 8830 |  Coinbase Wrapped DOGE CBDOGE | US$0,1429 | 0,73% | 15,28% | US$5.131.950 | US$839.194 | 35.923.626 CBDOGE |
| 8831 |  Wrapped OKB WOKB | US$113,31 | 0,83% | 5,47% | US$4.933.500 | - | 43.541 WOKB |
| 8832 |  Stride Staked DYDX stDYDX | US$0,2197 | 9,82% | 13,79% | US$4.805.003 | - | 21.875.693 stDYDX |
| 8833 |  Venus XVS vXVS | US$0,09054 | -0,87% | 2,91% | US$4.643.872 | - | 51.290.695 vXVS |
| 8834 |  Wrapped Cardano WADA | US$0,3849 | -2,11% | 4,03% | US$4.370.854 | US$5.983,61 | 11.354.500 WADA |
| 8835 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,05% | 0,02% | US$4.271.458 | US$882.816 | 4.272.825 axlUSDC |
| 8836 |  TON Bridged USDT JUSDT | US$1,01 | -2,40% | -0,99% | US$4.126.126 | - | 4.076.218 JUSDT |
| 8837 |  Wrapped Everscale WEVER | US$0,01011 | 2,15% | 12,31% | US$4.112.716 | US$465,61 | 406.807.567 WEVER |
| 8838 |  Coinbase Wrapped LTC CBLTC | US$81,98 | 0,01% | 2,93% | US$3.880.225 | US$426.390 | 47.334 CBLTC |
| 8839 |  Stride Staked ATOM stATOM | US$3,90 | 3,08% | 7,34% | US$3.848.624 | US$48.495,80 | 987.299 stATOM |
| 8840 |  King Protocol KING | US$385,70 | 3,35% | 4,17% | US$3.668.224 | US$37.189,29 | 9.511 KING |
| 8841 |  Wrapped Conflux WCFX | US$0,07610 | -0,30% | 4,32% | US$2.396.651 | US$26.731,02 | 31.494.257 WCFX |
| 8842 |  Magma GMON | US$0,02977 | 5,71% | 27,16% | US$2.322.995 | US$14.700,46 | 78.029.673 GMON |
| 8843 |  Wrapped Near WNEAR | US$1,71 | 1,36% | 7,65% | US$1.980.280 | US$12.251.203 | 1.157.133 WNEAR |
| 8844 |  Wrapped Ampleforth WAMPL | US$1,39 | -1,25% | 0,82% | US$1.965.595 | US$17.381,57 | 1.413.628 WAMPL |
| 8845 |  Wrapped EGLD WEGLD | US$6,17 | 2,32% | -1,79% | US$1.851.622 | US$285.545 | 300.000 WEGLD |
| 8846 |  Mitosis EOL BNB MIBNB | US$868,70 | 0,33% | 3,22% | US$1.714.359 | - | 1.973 MIBNB |
| 8847 |  Chain-key Ethereum CKETH | US$3.129,76 | -0,57% | 5,48% | US$1.657.928 | US$655,27 | 530 CKETH |
| 8848 |  Stride Staked TIA stTIA | US$0,5941 | 0,25% | 8,22% | US$1.559.994 | - | 2.625.934 stTIA |
| 8849 |  Singularity Finance SFI | US$0,009342 | 2,42% | 1,06% | US$1.452.636 | US$187.880 | 155.500.500 SFI |
| 8850 |  Lido Staked Matic stMATIC | US$0,1277 | 0,97% | 4,07% | US$1.265.373 | - | 9.905.641 stMATIC |
| 8851 |  Stride Staked OSMO stOSMO | US$0,07738 | 5,08% | 5,96% | US$1.199.883 | US$3.959,48 | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.