Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.603,19 | 0,73% | 3,19% | US$1.809.452.417.699 | US$20.774.828.592 | 19.971.178 BTC |
| 2 |  Ethereum ETH | US$3.125,92 | 0,05% | 6,04% | US$377.282.224.579 | US$11.460.707.919 | 120.694.873 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,04% | US$187.042.069.636 | US$55.660.104.876 | 187.110.343.449 USDT |
| 4 |  XRP XRP | US$2,02 | 0,58% | 7,72% | US$122.408.964.306 | US$2.345.137.866 | 60.676.393.849 XRP |
| 5 |  BNB BNB | US$878,64 | -0,25% | 4,04% | US$121.018.931.742 | US$1.660.447.864 | 137.734.455 BNB |
| 6 |  Solana SOL | US$133,30 | 0,88% | 6,94% | US$75.084.096.835 | US$2.477.037.555 | 563.278.002 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,03% | US$75.381.662.321 | US$5.428.085.609 | 75.386.772.656 USDC |
| 8 |  TRON TRX | US$0,2954 | 2,28% | 3,77% | US$27.969.962.623 | US$497.185.791 | 94.696.986.806 TRX |
| 9 |  Dogecoin DOGE | US$0,1431 | 0,98% | 15,16% | US$24.058.037.623 | US$1.603.761.211 | 168.169.263.127 DOGE |
| 10 |  Cardano ADA | US$0,3894 | -1,11% | 5,37% | US$13.995.410.147 | US$546.995.635 | 35.943.276.887 ADA |
| 11 |  Bitcoin Cash BCH | US$654,77 | 7,62% | 5,10% | US$13.079.698.295 | US$658.302.981 | 19.976.047 BCH |
| 12 |  Chainlink LINK | US$13,23 | -0,24% | 5,87% | US$9.369.198.273 | US$510.726.074 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$25,36 | 3,25% | -2,47% | US$8.605.901.890 | US$158.871.978 | 339.347.639 HYPE |
| 14 |  UNUS SED LEO LEO | US$9,23 | -2,67% | 8,74% | US$8.503.457.901 | US$1.362.764 | 921.725.695 LEO |
| 15 |  Zcash ZEC | US$510,92 | 4,68% | -0,90% | US$8.414.499.907 | US$624.890.153 | 16.469.171 ZEC |
| 16 |  Monero XMR | US$434,48 | 2,32% | -4,19% | US$8.014.765.075 | US$75.602.222 | 18.446.744 XMR |
| 17 |  Stellar XLM | US$0,2220 | 1,44% | 0,63% | US$7.190.996.234 | US$165.794.550 | 32.390.741.065 XLM |
| 18 |  Sui SUI | US$1,67 | 3,66% | 14,83% | US$6.317.225.834 | US$719.775.813 | 3.792.183.075 SUI |
| 19 |  Litecoin LTC | US$82,05 | 0,28% | 2,32% | US$6.293.312.558 | US$312.443.399 | 76.698.352 LTC |
| 20 |  Ethena USDe USDe | US$0,9995 | 0,02% | 0,09% | US$6.299.646.446 | US$70.843.128 | 6.302.828.545 USDe |
| 21 |  Avalanche AVAX | US$13,99 | 1,37% | 10,26% | US$6.017.761.231 | US$385.488.926 | 430.196.535 AVAX |
| 22 |  Canton CC | US$0,1588 | 6,77% | 39,26% | US$5.864.625.546 | US$23.309.956 | 36.942.471.716 CC |
| 23 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$5.364.146.654 | US$74.473.689 | 5.365.382.703 DAI |
| 24 |  Hedera HBAR | US$0,1207 | -0,66% | 4,83% | US$5.166.869.076 | US$132.961.894 | 42.793.137.593 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000008080 | -0,34% | 9,60% | US$4.762.964.244 | US$124.003.866 | 589.244.053.203.987 SHIB |
| 26 |  World Liberty Financial WLFI | US$0,1724 | 11,51% | 19,11% | US$4.608.528.845 | US$325.957.304 | 26.737.508.447 WLFI |
| 27 |  Toncoin TON | US$1,85 | 2,82% | 13,92% | US$4.474.020.621 | US$125.845.040 | 2.416.431.618 TON |
| 28 |  Cronos CRO | US$0,09997 | 1,72% | 7,87% | US$3.857.282.318 | US$21.857.369 | 38.586.329.574 CRO |
| 29 |  Uniswap UNI | US$5,92 | -1,85% | -0,70% | US$3.731.521.619 | US$289.016.445 | 630.255.563 UNI |
| 30 |  PayPal USD PYUSD | US$0,9996 | -0,02% | 0,02% | US$3.627.332.894 | US$53.750.224 | 3.628.642.941 PYUSD |
| 31 |  Polkadot DOT | US$2,13 | -1,67% | 11,03% | US$3.509.942.640 | US$182.431.908 | 1.651.707.031 DOT |
| 32 |  Mantle MNT | US$1,02 | 0,54% | -3,97% | US$3.314.967.095 | US$55.866.376 | 3.252.944.056 MNT |
| 33 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,00% | US$3.305.215.974 | US$649.313.304 | 3.303.792.827 USD1 |
| 34 |  Bittensor TAO | US$254,49 | 2,34% | 13,66% | US$2.688.440.000 | US$117.765.993 | 10.564.015 TAO |
| 35 |  Pepe PEPE | US$0,000006110 | 2,02% | 45,73% | US$2.570.088.757 | US$1.045.142.458 | 420.689.899.653.543 PEPE |
| 36 |  Aave AAVE | US$163,00 | -1,22% | 3,90% | US$2.495.858.673 | US$218.112.844 | 15.311.928 AAVE |
| 37 |  Bitget Token BGB | US$3,54 | 0,64% | 2,40% | US$2.474.209.012 | US$31.021.272 | 698.995.281 BGB |
| 38 |  OKB OKB | US$113,57 | 1,03% | 4,91% | US$2.384.957.894 | US$27.718.460 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,71 | 1,21% | 7,41% | US$2.196.603.393 | US$128.481.135 | 1.284.202.169 NEAR |
| 40 |  MemeCore M | US$1,62 | 6,00% | 8,67% | US$2.034.763.579 | US$11.290.883 | 1.252.940.594 M |
| 41 |  Ethereum Classic ETC | US$12,57 | 0,53% | 2,93% | US$1.948.013.131 | US$60.977.871 | 154.982.152 ETC |
| 42 |  Aster ASTER | US$0,7470 | -0,73% | 3,57% | US$1.864.192.731 | US$144.580.205 | 2.495.479.180 ASTER |
| 43 |  Ethena ENA | US$0,2391 | 0,88% | 10,35% | US$1.838.991.216 | US$148.353.087 | 7.690.625.000 ENA |
| 44 |  Tether Gold XAUt | US$4.339,04 | -0,02% | -4,50% | US$1.775.610.106 | US$123.811.408 | 409.218 XAUt |
| 45 |  Pi PI | US$0,2098 | 0,33% | 2,02% | US$1.758.190.429 | US$15.376.513 | 8.379.455.405 PI |
| 46 |  Internet Computer ICP | US$3,12 | -1,05% | 1,44% | US$1.705.774.149 | US$78.746.659 | 546.094.564 ICP |
| 47 |  PAX Gold PAXG | US$4.353,53 | 0,27% | -4,69% | US$1.623.543.564 | US$118.951.495 | 372.926 PAXG |
| 48 |  Worldcoin WLD | US$0,5840 | 5,15% | 13,76% | US$1.556.809.294 | US$149.306.410 | 2.665.727.083 WLD |
| 49 |  Midnight NIGHT | US$0,09343 | 6,42% | 5,39% | US$1.551.578.372 | US$54.194.100 | 16.607.399.401 NIGHT |
| 50 |  Global Dollar USDG | US$0,9997 | 0,01% | 0,02% | US$1.547.865.883 | US$7.094.754 | 1.548.283.030 USDG |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.