Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Plume PLUME | US$0,01812 | 0,05% | -1,70% | US$56.812.012 | US$11.389.982 | 3.135.813.492 PLUME |
| 402 |  Solayer LAYER | US$0,1809 | 1,93% | 5,56% | US$56.579.523 | US$12.687.742 | 312.757.902 LAYER |
| 403 |  IOST IOST | US$0,001866 | -0,05% | 14,24% | US$56.308.568 | US$10.798.758 | 30.182.943.555 IOST |
| 404 |  Storj STORJ | US$0,1325 | 0,59% | -16,66% | US$56.030.914 | US$9.439.347 | 422.973.379 STORJ |
| 405 |  ChangeNOW Token NOW | US$0,6547 | 3,73% | 7,94% | US$55.517.418 | US$58.521,01 | 84.803.670 NOW |
| 406 |  Sologenic SOLO | US$0,1389 | 1,50% | 0,94% | US$55.405.880 | US$1.681.648 | 398.776.003 SOLO |
| 407 |  Anchored Coins AEUR AEUR | US$1,15 | -0,05% | -0,01% | US$55.204.149 | US$3.324,39 | 47.929.605 AEUR |
| 408 |  BUSD BUSD | US$1,00 | -0,06% | 0,09% | US$55.037.709 | US$356.446 | 55.026.224 BUSD |
| 409 |  siren SIREN | US$0,07436 | 2,58% | 6,24% | US$54.198.841 | US$12.114.481 | 728.901.940 SIREN |
| 410 |  ECOMI OMI | US$0,0001926 | -2,50% | -10,08% | US$54.422.210 | US$3.065.794 | 282.562.389.404 OMI |
| 411 |  ConstitutionDAO PEOPLE | US$0,01058 | -2,68% | 11,17% | US$53.535.385 | US$21.741.166 | 5.060.137.335 PEOPLE |
| 412 |  WOO WOO | US$0,02843 | -3,04% | 10,00% | US$53.844.528 | US$7.412.700 | 1.893.671.595 WOO |
| 413 |  StorX Network SRX | US$0,07430 | -0,65% | -1,04% | US$53.900.796 | US$3.460.668 | 725.448.028 SRX |
| 414 |  QuantixAI QAI | US$67,19 | 1,26% | -7,33% | US$54.010.153 | US$7.231.937 | 803.852 QAI |
| 415 |  Law Blocks (AI) LBT | US$0,2198 | -0,78% | -1,47% | US$53.854.908 | US$561.757 | 244.997.988 LBT |
| 416 |  Ark ARK | US$0,2770 | 0,36% | 5,48% | US$53.288.801 | US$2.010.034 | 192.410.118 ARK |
| 417 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,01% | 0,04% | US$53.033.745 | US$436.299 | 53.052.361 USDon |
| 418 |  Matrixdock Gold XAUM | US$4.387,26 | 0,20% | -4,24% | US$52.728.305 | US$363.576 | 12.018 XAUM |
| 419 |  Orbler ORBR | US$0,05158 | -0,15% | -0,66% | US$52.385.008 | US$18.396,44 | 1.015.586.750 ORBR |
| 420 |  VNDC VNDC | US$0,00003683 | -0,05% | -0,99% | US$52.018.774 | US$9.823.940 | 1.412.466.389.439 VNDC |
| 421 |  Tagger TAG | US$0,0004705 | -5,54% | 1,42% | US$50.999.936 | US$4.312.266 | 108.404.572.594 TAG |
| 422 |  Somnia SOMI | US$0,2621 | 3,23% | 1,95% | US$51.071.000 | US$19.870.411 | 194.839.192 SOMI |
| 423 |  Spark SPK | US$0,02297 | 3,14% | 1,29% | US$50.608.765 | US$24.970.961 | 2.203.027.121 SPK |
| 424 |  Folks Finance FOLKS | US$4,19 | 4,56% | -2,83% | US$51.122.111 | US$6.893.867 | 12.198.407 FOLKS |
| 425 |  Hive HIVE | US$0,09878 | 0,43% | 4,04% | US$50.325.647 | US$1.724.506 | 509.457.870 HIVE |
| 426 |  Pythia PYTHIA | US$0,05014 | 0,46% | -1,53% | US$50.045.287 | US$650.123 | 998.160.863 PYTHIA |
| 427 |  Quack AI Q | US$0,01653 | -12,29% | 22,70% | US$50.140.962 | US$12.455.441 | 3.033.499.895 Q |
| 428 |  Eurite EURI | US$1,17 | -0,03% | -0,46% | US$50.178.337 | US$4.077.782 | 42.818.933 EURI |
| 429 |  Powerledger POWR | US$0,08820 | -0,74% | 6,40% | US$50.111.157 | US$3.973.371 | 568.135.189 POWR |
| 430 |  World Mobile Token WMTX | US$0,06219 | 5,11% | 0,70% | US$49.885.209 | US$3.539.092 | 802.100.974 WMTX |
| 431 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04935 | 2,28% | 25,25% | US$49.341.460 | US$5.829.929 | 999.798.155 BITCOIN |
| 432 |  GMT GMT | US$0,01591 | 0,22% | 9,09% | US$49.502.177 | US$7.859.823 | 3.111.400.155 GMT |
| 433 |  Stronghold SHx SHX | US$0,008583 | 8,48% | 19,73% | US$49.726.400 | US$1.183.702 | 5.793.905.044 SHX |
| 434 |  Pirate Chain ARRR | US$0,2531 | -0,25% | -8,10% | US$49.651.988 | US$146.586 | 196.213.798 ARRR |
| 435 |  Babylon BABY | US$0,01739 | 0,01% | -0,55% | US$49.312.996 | US$3.983.085 | 2.835.036.620 BABY |
| 436 |  Momentum MMT | US$0,2398 | 1,95% | 10,08% | US$48.938.786 | US$22.609.856 | 204.095.424 MMT |
| 437 |  Bancor BNT | US$0,4248 | -0,48% | 4,89% | US$48.927.141 | US$2.967.698 | 115.188.102 BNT |
| 438 |  Yield Guild Games YGG | US$0,07062 | -1,07% | 7,20% | US$48.468.317 | US$10.475.170 | 686.286.492 YGG |
| 439 |  Gravity (by Galxe) G | US$0,004632 | 0,07% | 5,32% | US$48.256.789 | US$2.761.338 | 10.417.100.000 G |
| 440 |  BSquared Network B2 | US$0,7161 | -2,14% | -6,54% | US$48.234.823 | US$22.642.646 | 67.353.370 B2 |
| 441 |  Lista DAO LISTA | US$0,1703 | -0,82% | -2,43% | US$47.605.776 | US$6.127.995 | 279.475.230 LISTA |
| 442 |  CROSS CROSS | US$0,1419 | 6,84% | 2,61% | US$47.562.109 | US$6.583.482 | 335.222.890 CROSS |
| 443 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,15% | US$47.571.238 | US$1.556.809 | 47.569.455 USDP |
| 444 |  io.net IO | US$0,1786 | 7,31% | 13,04% | US$47.532.825 | US$20.116.594 | 266.122.820 IO |
| 445 |  SmarDex SDEX | US$0,005076 | 0,16% | -0,11% | US$47.452.063 | US$331.716 | 9.348.223.070 SDEX |
| 446 |  BOOK OF MEME BOME | US$0,0006778 | 0,05% | 14,92% | US$46.699.233 | US$22.023.752 | 68.895.311.166 BOME |
| 447 |  MVL MVL | US$0,001694 | -0,65% | 1,24% | US$47.100.476 | US$159.150 | 27.802.958.863 MVL |
| 448 |  Rocket Pool RPL | US$2,12 | 0,00% | 5,56% | US$46.641.094 | US$4.780.469 | 22.034.668 RPL |
| 449 |  Arkham ARKM | US$0,2056 | 2,74% | 7,21% | US$46.289.647 | US$35.505.590 | 225.100.000 ARKM |
| 450 |  Chintai CHEX | US$0,04576 | 39,89% | 59,25% | US$45.711.020 | US$748.547 | 998.889.832 CHEX |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.