Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,02% | US$29.635.665 | US$2.554.728 | 29.631.450 USDCV |
| 602 |  IAGON IAG | US$0,07631 | 0,27% | 13,73% | US$28.695.979 | US$1.134.404 | 376.020.434 IAG |
| 603 |  ChainGPT CGPT | US$0,03312 | 1,07% | 8,58% | US$28.986.652 | US$6.176.957 | 875.291.836 CGPT |
| 604 |  Pocket Network POKT | US$0,01208 | -0,05% | 2,44% | US$27.485.677 | US$586.749 | 2.275.600.209 POKT |
| 605 |  Mey Network MEY | US$0,1023 | 4,51% | 5,80% | US$29.085.308 | US$245.701 | 284.309.283 MEY |
| 606 |  Braintrust BTRST | US$0,1192 | -1,64% | -4,17% | US$28.776.933 | US$71.120,79 | 241.347.782 BTRST |
| 607 |  Reserve Dollar RSV | US$1,00 | 0,00% | 2,24% | US$28.884.330 | - | 28.850.667 RSV |
| 608 |  Cookie DAO COOKIE | US$0,04517 | -1,53% | 6,91% | US$28.705.572 | US$3.825.684 | 635.553.338 COOKIE |
| 609 |  Banana Gun BANANA | US$7,10 | -1,86% | -2,49% | US$28.422.814 | US$6.989.926 | 4.005.339 BANANA |
| 610 |  Zerebro ZEREBRO | US$0,02830 | 2,77% | 3,16% | US$28.299.850 | US$6.223.682 | 999.951.675 ZEREBRO |
| 611 |  Dogelon Mars ELON | US$0,00000005000 | 0,39% | 1,10% | US$28.485.392 | US$3.062.764 | 549.652.770.159.583 ELON |
| 612 |  USDB USDB | US$0,9995 | -0,09% | 0,53% | US$28.608.042 | US$295.165 | 28.622.164 USDB |
| 613 |  Pixels PIXEL | US$0,008874 | -0,15% | 6,85% | US$28.284.404 | US$5.227.395 | 3.187.440.759 PIXEL |
| 614 |  Adshares ADS | US$0,7318 | 0,11% | 2,85% | US$28.340.908 | US$341.176 | 38.729.800 ADS |
| 615 |  Moonriver MOVR | US$2,69 | 1,72% | 4,58% | US$28.196.912 | US$3.314.964 | 10.463.528 MOVR |
| 616 |  WINkLink WIN | US$0,00002840 | 1,13% | -5,33% | US$28.218.839 | US$6.736.881 | 993.701.859.243 WIN |
| 617 |  Hyperlane HYPER | US$0,1276 | 1,40% | 0,57% | US$28.067.914 | US$6.608.011 | 219.972.612 HYPER |
| 618 |  Aura AURA | US$0,02905 | -3,15% | 1,89% | US$27.982.698 | US$1.794.980 | 963.288.620 AURA |
| 619 |  StrikeX STRX | US$0,03209 | 4,41% | 0,66% | US$28.007.219 | US$53.161,77 | 872.680.994 STRX |
| 620 |  MAP Protocol MAPO | US$0,004537 | 3,83% | 6,56% | US$27.996.653 | US$1.410.630 | 6.171.176.122 MAPO |
| 621 |  DORA DORA | US$0,02825 | 1,27% | 2,59% | US$27.969.722 | US$231.765 | 990.085.589 DORA |
| 622 |  Pepecoin PEP | US$0,0002765 | 11,73% | 11,68% | US$27.935.619 | US$134.682 | 101.029.160.000 PEP |
| 623 |  Delysium AGI | US$0,01728 | 17,34% | 26,48% | US$27.912.552 | US$4.410.919 | 1.615.205.982 AGI |
| 624 |  Bitlight LIGHT | US$0,6388 | -17,05% | 15,14% | US$27.505.339 | US$52.715.551 | 43.056.972 LIGHT |
| 625 |  Lucidum Coin LUCIC | US$0,1681 | -0,15% | -1,86% | US$27.578.494 | US$97.200,80 | 164.105.395 LUCIC |
| 626 |  BOB (Build on Bitcoin) BOB | US$0,01242 | 0,37% | 5,61% | US$27.563.250 | US$7.760.144 | 2.220.000.000 BOB |
| 627 |  Electronic USD eUSD | US$0,9993 | 0,04% | -0,01% | US$27.475.333 | US$181.763 | 27.494.711 eUSD |
| 628 |  saffron.finance SFI | US$300,19 | -0,08% | 2,85% | US$27.444.817 | US$13.525,21 | 91.423 SFI |
| 629 |  Hippo Protocol HP | US$0,02167 | -0,15% | 4,17% | US$27.423.512 | US$353.690 | 1.265.489.679 HP |
| 630 |  Bitcoin Diamond BCD | US$0,1468 | 0,74% | 3,17% | US$27.370.759 | - | 186.492.898 BCD |
| 631 |  OLAXBT AIO | US$0,1191 | 9,95% | 18,82% | US$27.420.343 | US$12.092.660 | 230.250.000 AIO |
| 632 |  Magma Finance MAGMA | US$0,1434 | 0,01% | 5,67% | US$27.246.507 | US$6.661.028 | 190.000.000 MAGMA |
| 633 |  Boundless ZKC | US$0,1226 | 3,67% | 3,89% | US$27.530.184 | US$24.320.110 | 224.626.277 ZKC |
| 634 |  Uquid Coin UQC | US$2,72 | 0,00% | -9,13% | US$27.241.980 | US$17.650,27 | 10.000.000 UQC |
| 635 |  Echelon Prime PRIME | US$0,7554 | 0,96% | -5,76% | US$27.024.850 | US$1.244.721 | 35.773.841 PRIME |
| 636 |  JOE JOE | US$0,06663 | -0,51% | 3,16% | US$26.822.527 | US$1.875.114 | 402.574.291 JOE |
| 637 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,05 | -0,06% | -1,11% | US$26.903.902 | US$1.794.099 | 39.273 SPYon |
| 638 |  Act I : The AI Prophecy ACT | US$0,02835 | -2,28% | -34,58% | US$26.887.174 | US$38.985.993 | 948.242.581 ACT |
| 639 |  Velvet VELVET | US$0,1427 | 1,62% | -5,19% | US$26.625.212 | US$4.475.486 | 186.640.668 VELVET |
| 640 |  WalletConnect Token WCT | US$0,08321 | -2,14% | 10,60% | US$26.574.323 | US$14.497.817 | 319.359.532 WCT |
| 641 |  Epic Chain EPIC | US$0,7860 | 2,01% | 12,62% | US$26.408.752 | US$9.904.970 | 33.600.000 EPIC |
| 642 |  Wilder World WILD | US$0,05500 | 12,91% | 20,69% | US$26.329.726 | US$1.101.629 | 478.688.433 WILD |
| 643 |  MediBloc MED | US$0,002483 | -0,52% | 1,06% | US$26.424.937 | US$278.054 | 10.644.041.819 MED |
| 644 |  Sophon SOPH | US$0,01309 | 0,72% | 0,03% | US$26.189.369 | US$36.575.233 | 2.000.000.000 SOPH |
| 645 |  aPriori APR | US$0,1414 | 3,30% | 13,18% | US$26.159.498 | US$8.240.357 | 185.000.000 APR |
| 646 |  THENA THE | US$0,2170 | 1,76% | 6,63% | US$26.315.414 | US$8.003.444 | 121.253.181 THE |
| 647 |  SuperWalk GRND | US$0,03636 | -1,25% | -1,39% | US$26.110.633 | US$116.379 | 718.156.395 GRND |
| 648 |  Degen DEGEN | US$0,001233 | 1,93% | 3,83% | US$25.911.608 | US$3.250.981 | 21.014.592.907 DEGEN |
| 649 |  Ampleforth Governance Token FORTH | US$1,80 | -0,02% | 12,80% | US$25.860.638 | US$2.525.518 | 14.343.554 FORTH |
| 650 |  Tradoor TRADOOR | US$1,81 | 2,29% | 23,55% | US$25.899.975 | US$7.202.863 | 14.349.000 TRADOOR |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.