Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LOOK LOOK | US$0,01908 | -3,99% | -8,49% | US$17.599.652 | US$272.827 | 922.375.851 LOOK |
| 802 |  OVERTAKE TAKE | US$0,09212 | -0,63% | -71,65% | US$17.651.368 | US$2.561.265 | 191.617.424 TAKE |
| 803 |  Phoenix PHB | US$0,2824 | 1,79% | 8,41% | US$17.347.837 | US$2.593.306 | 61.432.780 PHB |
| 804 |  Hey Anon ANON | US$1,30 | -4,85% | -6,59% | US$17.382.398 | US$765.356 | 13.411.584 ANON |
| 805 |  Tether EURt EURt | US$0,4778 | -32,31% | -39,13% | US$17.386.660 | US$315.199 | 36.387.340 EURt |
| 806 |  Gleec Coin GLEEC | US$0,09521 | -4,76% | 20,50% | US$17.304.237 | US$23,73 | 181.755.046 GLEEC |
| 807 |  Towns TOWNS | US$0,006356 | 1,56% | 0,78% | US$17.255.836 | US$11.502.988 | 2.715.018.588 TOWNS |
| 808 |  Initia INIT | US$0,09685 | 3,23% | 3,78% | US$17.291.325 | US$5.321.165 | 178.530.365 INIT |
| 809 |  GaiAI GAIX | US$0,1052 | -4,32% | -5,37% | US$17.277.244 | US$132.324.653 | 164.166.667 GAIX |
| 810 |  PepeCoin PEPECOIN | US$0,1609 | -4,89% | 14,13% | US$17.228.311 | US$249.726 | 107.057.219 PEPECOIN |
| 811 |  StakeStone STO | US$0,07649 | -0,84% | -17,62% | US$17.236.356 | US$16.031.129 | 225.333.333 STO |
| 812 |  Redbelly Network RBNT | US$0,007389 | 5,57% | 3,35% | US$17.241.685 | US$173.867 | 2.333.388.850 RBNT |
| 813 |  Surge SURGE | US$0,03428 | 8,96% | 0,40% | US$16.797.576 | US$9.455.296 | 490.000.000 SURGE |
| 814 |  MetFi METFI | US$0,06124 | -3,11% | 0,08% | US$16.851.017 | US$48.673,44 | 275.163.251 METFI |
| 815 |  Solidus Ai Tech AITECH | US$0,009592 | -2,58% | 0,24% | US$16.817.402 | US$3.113.725 | 1.753.226.436 AITECH |
| 816 |  Goldfinch GFI | US$0,1982 | 0,49% | -2,43% | US$16.814.571 | US$321.613 | 84.817.792 GFI |
| 817 |  Automata Network ATA | US$0,01819 | -0,94% | 2,02% | US$16.767.886 | US$2.582.449 | 921.892.028 ATA |
| 818 |  Minswap MIN | US$0,009548 | -1,47% | 4,51% | US$16.771.566 | US$186.458 | 1.756.617.778 MIN |
| 819 |  AdEx ADX | US$0,1127 | 1,72% | 3,03% | US$16.671.313 | US$3.104.183 | 147.900.000 ADX |
| 820 |  Ice Open Network ICE | US$0,002528 | 5,15% | 5,43% | US$16.722.533 | US$49.137,06 | 6.615.204.261 ICE |
| 821 |  MyShell SHELL | US$0,05237 | 2,47% | 4,63% | US$16.670.688 | US$7.363.060 | 318.333.333 SHELL |
| 822 |  Syscoin SYS | US$0,01959 | 1,67% | 8,02% | US$16.635.593 | US$2.447.911 | 848.972.568 SYS |
| 823 |  Stader SD | US$0,2417 | 0,69% | 3,85% | US$16.509.716 | US$2.132.274 | 68.315.335 SD |
| 824 |  Hermez Network HEZ | US$3,53 | -0,20% | 1,49% | US$16.609.369 | - | 4.700.000 HEZ |
| 825 |  Alien Worlds TLM | US$0,002643 | -3,18% | 24,90% | US$16.531.233 | US$13.561.194 | 6.255.619.094 TLM |
| 826 |  Rayls RLS | US$0,01102 | 1,86% | -16,35% | US$16.530.932 | US$3.791.094 | 1.500.000.000 RLS |
| 827 |  SP500 tokenized ETF (xStock) SPYX | US$683,89 | 0,05% | -0,97% | US$16.515.431 | US$3.019.053 | 24.149 SPYX |
| 828 |  MOBOX MBOX | US$0,03291 | 0,65% | 6,91% | US$16.464.757 | US$4.081.616 | 500.322.467 MBOX |
| 829 |  ResearchCoin RSC | US$0,1271 | 0,25% | -4,04% | US$16.463.487 | US$594.290 | 129.553.092 RSC |
| 830 |  Mythos MYTH | US$0,01877 | -6,10% | 30,11% | US$16.323.606 | US$49.626,14 | 869.709.107 MYTH |
| 831 |  PAAL AI PAAL | US$0,01598 | 20,77% | 25,11% | US$15.956.305 | US$1.901.058 | 998.342.777 PAAL |
| 832 |  Hegic HEGIC | US$0,02282 | 0,14% | 5,84% | US$16.059.229 | US$16,45 | 703.727.349 HEGIC |
| 833 |  Locus Chain LOCUS | US$0,007707 | 0,14% | -1,27% | US$16.039.437 | US$96.104,29 | 2.081.062.787 LOCUS |
| 834 |  SideShift Token XAI | US$0,1105 | -0,32% | -2,75% | US$15.938.747 | - | 144.299.738 XAI |
| 835 |  Portal PORTAL | US$0,02122 | -1,14% | -8,69% | US$15.823.877 | US$5.947.586 | 745.819.366 PORTAL |
| 836 |  Alpha Quark Token AQT | US$0,5956 | -1,22% | 6,14% | US$15.965.012 | US$1.237.437 | 26.806.201 AQT |
| 837 |  Morphware XMW | US$0,01916 | -5,12% | -9,19% | US$15.780.238 | US$146.948 | 823.702.984 XMW |
| 838 |  Camp Network CAMP | US$0,007435 | 0,23% | 2,00% | US$15.655.063 | US$5.392.099 | 2.105.620.500 CAMP |
| 839 |  Swarms SWARMS | US$0,01564 | 3,18% | 6,08% | US$15.635.860 | US$3.487.033 | 999.984.830 SWARMS |
| 840 |  Avail AVAIL | US$0,006655 | 0,00% | -1,12% | US$15.613.095 | US$990.673 | 2.346.136.962 AVAIL |
| 841 |  Eclipse ES | US$0,1166 | -0,60% | 37,27% | US$15.464.159 | US$25.598.840 | 132.647.860 ES |
| 842 |  Orochi Network ON | US$0,1075 | -0,61% | -0,76% | US$15.506.818 | US$1.757.594 | 144.275.000 ON |
| 843 |  Nexa (nexaagent.xyz) NXA | US$1,54 | 0,74% | 3,17% | US$15.401.241 | US$170.904 | 10.000.000 NXA |
| 844 |  Young YNG | US$0,5712 | -0,15% | -3,43% | US$15.422.555 | US$58.287,05 | 27.000.000 YNG |
| 845 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$315,27 | 0,00% | 0,37% | US$15.377.048 | US$682.323 | 48.774 GOOGLon |
| 846 |  The Official 67 Coin 67 | US$0,01526 | -18,56% | -2,25% | US$15.254.035 | US$6.335.792 | 999.680.000 67 |
| 847 |  Wanchain WAN | US$0,07660 | 1,10% | 3,05% | US$15.226.806 | US$599.035 | 198.780.521 WAN |
| 848 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,84 | -0,39% | 1,45% | US$15.258.346 | US$54.673,91 | 166.147 IEFAon |
| 849 |  Ellipsis EPS | US$0,02103 | -0,98% | 3,70% | US$15.218.274 | - | 723.701.572 EPS |
| 850 |  Felysyum FELY | US$0,3476 | 0,26% | -2,57% | US$15.214.703 | US$53.229,87 | 43.767.241 FELY |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.