Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Arena-Z A2Z | US$0,001602 | -1,19% | 13,10% | US$12.299.056 | US$17.952.931 | 7.677.121.285 A2Z |
| 952 |  dForce DF | US$0,01223 | 0,54% | 8,64% | US$12.232.314 | US$892.928 | 999.926.147 DF |
| 953 |  Ambire Wallet WALLET | US$0,01755 | 7,53% | -11,32% | US$12.273.170 | US$45.971,63 | 699.358.068 WALLET |
| 954 |  Viction VIC | US$0,09793 | 2,20% | 7,55% | US$12.217.143 | US$1.495.675 | 124.752.780 VIC |
| 955 |  Abelian ABEL | US$0,1104 | 0,13% | -0,98% | US$12.232.563 | US$74.180,10 | 110.806.272 ABEL |
| 956 |  OKZOO AIOT | US$0,1189 | 1,53% | 11,45% | US$12.191.646 | US$3.520.485 | 102.516.666 AIOT |
| 957 |  Mitosis MITO | US$0,06722 | -1,12% | 4,28% | US$12.185.463 | US$4.745.232 | 181.273.082 MITO |
| 958 |  Zeta ZEX | US$0,06481 | 0,36% | -7,79% | US$12.170.183 | US$179.854 | 187.769.203 ZEX |
| 959 |  Solomon SOLO | US$0,9339 | 13,87% | 14,37% | US$12.047.151 | US$312.823 | 12.899.983 SOLO |
| 960 |  Orbiter Finance OBT | US$0,002375 | -4,86% | 9,66% | US$12.112.118 | US$3.526.424 | 5.100.000.000 OBT |
| 961 |  Ark of Panda AOP | US$0,03432 | -0,26% | -0,70% | US$12.011.166 | US$1.235.419 | 349.999.998 AOP |
| 962 |  Beefy BIFI | US$150,16 | 0,25% | -35,67% | US$12.012.627 | US$1.549.974 | 80.000 BIFI |
| 963 |  Defigram DFG | US$1,20 | -0,02% | 0,04% | US$12.009.665 | - | 10.000.000 DFG |
| 964 |  SLIMEX SLX | US$0,006916 | -1,72% | -7,34% | US$11.985.951 | US$2.083.342 | 1.733.000.000 SLX |
| 965 |  Auki AUKI | US$0,009958 | 0,47% | 20,02% | US$11.962.579 | US$255.698 | 1.201.311.655 AUKI |
| 966 |  doginme DOGINME | US$0,0001767 | -0,57% | 2,56% | US$11.947.900 | US$619.022 | 67.619.258.089 DOGINME |
| 967 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01185 | 28,02% | 36,48% | US$11.852.619 | US$1.677.190 | 1.000.000.000 KEKIUS |
| 968 |  CREPE CREPE | US$0,00002046 | -5,23% | -9,94% | US$11.882.358 | US$2.029.470 | 580.811.272.464 CREPE |
| 969 |  Tether Gold Tokens XAUT0 | US$4.340,84 | 0,04% | -4,58% | US$11.881.294 | US$1.259.881 | 2.737 XAUT0 |
| 970 |  Fuel Network FUEL | US$0,001725 | 2,36% | 2,21% | US$11.851.277 | US$5.018.368 | 6.870.267.852 FUEL |
| 971 |  Layer3 L3 | US$0,01216 | -1,00% | -7,73% | US$11.782.948 | US$4.563.210 | 969.383.352 L3 |
| 972 |  FC Barcelona Fan Token BAR | US$0,5826 | 0,62% | 3,94% | US$11.732.215 | US$2.850.612 | 20.136.373 BAR |
| 973 |  Bitgert BRISE | US$0,00000003000 | 0,42% | 12,97% | US$11.762.353 | US$1.198.677 | 395.690.000.000.000 BRISE |
| 974 |  Joe coin JOE | US$0,01171 | -0,20% | 42,53% | US$11.707.282 | US$153.125 | 1.000.000.000 JOE |
| 975 |  Aspecta ASP | US$0,04348 | -0,65% | -8,43% | US$11.661.488 | US$1.876.588 | 268.181.819 ASP |
| 976 |  OMG Network OMG | US$0,08319 | 1,00% | 3,56% | US$11.666.576 | US$1.895.815 | 140.245.398 OMG |
| 977 |  AMO Coin AMO | US$0,0005494 | -0,10% | 0,54% | US$11.646.575 | US$566.239 | 21.200.000.000 AMO |
| 978 |  Paris Saint-Germain Fan Token PSG | US$0,8596 | 0,02% | 3,67% | US$11.595.952 | US$2.445.481 | 13.489.771 PSG |
| 979 |  sudeng HIPPO | US$0,001147 | 0,33% | 11,47% | US$11.468.551 | US$4.095.033 | 10.000.000.000 HIPPO |
| 980 |  Oasys OAS | US$0,001849 | 1,14% | -1,15% | US$11.596.276 | US$261.109 | 6.273.220.975 OAS |
| 981 |  NATIX Network NATIX | US$0,0002779 | 2,26% | -6,48% | US$11.285.252 | US$648.773 | 40.603.174.541 NATIX |
| 982 |  ZERA ZERA | US$0,01182 | 5,00% | 16,66% | US$11.385.502 | US$783.361 | 963.443.634 ZERA |
| 983 |  GYEN GYEN | US$0,005437 | -0,33% | -1,05% | US$11.411.999 | US$474,65 | 2.098.780.833 GYEN |
| 984 |  ELYSIA EL | US$0,002364 | 3,90% | 6,11% | US$11.372.779 | US$334.336 | 4.810.009.109 EL |
| 985 |  Alpine F1 Team Fan Token ALPINE | US$0,6036 | -0,54% | 0,92% | US$11.331.946 | US$12.614.563 | 18.775.459 ALPINE |
| 986 |  Badger DAO BADGER | US$0,5529 | 2,21% | 3,85% | US$11.125.748 | US$1.215.160 | 20.120.774 BADGER |
| 987 |  Hooked Protocol HOOK | US$0,04083 | 2,02% | 3,31% | US$11.285.353 | US$3.262.551 | 276.415.399 HOOK |
| 988 |  SentismAI SENTIS | US$0,05415 | 0,47% | -10,83% | US$11.181.560 | US$19.642.180 | 206.488.889 SENTIS |
| 989 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 990 |  Apple tokenized stock (xStock) AAPLX | US$271,61 | 0,13% | -0,78% | US$11.137.388 | US$3.548.292 | 41.004 AAPLX |
| 991 |  Dego Finance DEGO | US$0,5288 | -3,28% | 7,94% | US$11.104.331 | US$3.005.267 | 20.997.213 DEGO |
| 992 |  NEM XEM | US$0,001237 | -1,18% | 3,24% | US$11.133.119 | US$1.732.955 | 8.999.999.999 XEM |
| 993 |  Bella Protocol BEL | US$0,1373 | 0,29% | 5,60% | US$10.982.880 | US$3.178.889 | 80.000.000 BEL |
| 994 |  Covalent X Token CXT | US$0,01117 | -0,09% | 5,08% | US$11.012.849 | US$2.224.697 | 985.891.253 CXT |
| 995 |  Purple Pepe $PURPE | US$0,00002596 | -6,51% | -0,28% | US$10.832.465 | US$1.204.581 | 417.213.801.892 $PURPE |
| 996 |  Heima HEI | US$0,1271 | -0,10% | 5,70% | US$10.801.623 | US$2.796.895 | 84.988.530 HEI |
| 997 |  GOLDAO GOLDAO | US$0,01371 | -9,31% | 41,71% | US$10.865.515 | US$2.227,38 | 792.558.687 GOLDAO |
| 998 |  DAO Maker DAO | US$0,05312 | 0,57% | -4,00% | US$10.839.644 | US$687.545 | 204.075.223 DAO |
| 999 |  ParaSwap PSP | US$0,01457 | -5,27% | 1,53% | US$10.852.171 | US$1.202,43 | 744.976.909 PSP |
| 1000 |  World3 WAI | US$0,03569 | -0,17% | 2,48% | US$10.829.469 | US$1.291.704 | 303.422.223 WAI |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.