Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RSS3 RSS3 | US$0,01069 | -0,83% | -2,13% | US$9.486.372 | US$1.625.265 | 887.521.015 RSS3 |
| 1052 |  ABBC Coin ABBC | US$0,01047 | 10,55% | -31,78% | US$9.479.639 | US$60.466,97 | 905.304.096 ABBC |
| 1053 |  ArchLoot AL | US$0,01111 | 2,58% | 2,39% | US$9.467.941 | US$787.416 | 851.909.074 AL |
| 1054 |  MetaArena TIMI | US$0,02349 | 0,89% | -68,21% | US$9.355.336 | US$203.482.800 | 398.248.611 TIMI |
| 1055 |  Measurable Data Token MDT | US$0,01387 | 1,87% | -0,52% | US$9.378.557 | US$1.414.290 | 676.157.013 MDT |
| 1056 |  Tokemak TOKE | US$0,1108 | -0,46% | -2,40% | US$9.379.913 | US$17.162,30 | 84.658.672 TOKE |
| 1057 |  Litecoin Cash LCC | US$0,01144 | 0,00% | 9,58% | US$9.378.095 | - | 819.794.864 LCC |
| 1058 |  Rifampicin RIF | US$0,009512 | 16,69% | 21,27% | US$9.505.213 | US$124.887 | 999.258.201 RIF |
| 1059 |  Wojak WOJAK | US$0,0001335 | -1,00% | 4,78% | US$9.267.201 | US$739.892 | 69.404.726.737 WOJAK |
| 1060 |  Save SAVE | US$0,2028 | -0,03% | 11,05% | US$9.260.893 | - | 45.662.843 SAVE |
| 1061 |  zkVerify VFY | US$0,02942 | -0,07% | 4,75% | US$9.229.525 | US$1.827.621 | 313.715.761 VFY |
| 1062 |  Swarm BZZ | US$0,1753 | 1,80% | 1,31% | US$9.223.110 | US$367.625 | 52.600.661 BZZ |
| 1063 |  THORWallet TITN | US$0,2176 | 4,67% | 15,16% | US$9.247.679 | US$1.985.351 | 42.500.000 TITN |
| 1064 |  World of Dypians WOD | US$0,02417 | 2,52% | -2,16% | US$9.231.551 | US$2.925.661 | 381.879.532 WOD |
| 1065 |  IDEX IDEX | US$0,009113 | -1,78% | -9,76% | US$9.112.788 | US$3.556.386 | 1.000.000.000 IDEX |
| 1066 |  Galeon GALEON | US$0,01113 | -2,08% | -2,37% | US$9.125.269 | US$185.235 | 819.768.778 GALEON |
| 1067 |  Pitbull PIT | - | -3,57% | 0,88% | US$9.001.296 | US$107.613 | 40.192.158.063.660.000 PIT |
| 1068 |  InfinitiCoin INCO | US$0,009098 | -0,02% | -12,96% | US$9.097.716 | US$463.069 | 1.000.000.000 INCO |
| 1069 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,87 | 1,50% | 19,01% | US$9.067.721 | US$10.966,95 | 704.745 QUICK |
| 1070 |  Fartboy FARTBOY | US$0,009160 | 10,64% | 3,13% | US$9.154.965 | US$167.318 | 999.440.457 FARTBOY |
| 1071 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 14,42% | 29,95% | US$9.069.930 | US$3.239.265 | 1.000.000.000.000.000 MANYU |
| 1072 |  MUX Protocol MCB | US$2,36 | -0,69% | -4,21% | US$9.015.332 | - | 3.821.523 MCB |
| 1073 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,53 | 0,07% | -1,25% | US$8.982.476 | - | 18.969 IWFon |
| 1074 |  Origin Dollar OUSD | US$0,9969 | 0,01% | 0,02% | US$8.959.466 | US$62.658,26 | 8.987.149 OUSD |
| 1075 |  Pkoin PKOIN | US$0,6430 | 0,51% | -1,82% | US$8.953.501 | US$59.838,77 | 13.924.177 PKOIN |
| 1076 |  Verasity VRA | US$0,00009609 | -3,18% | -52,76% | US$8.944.347 | US$2.873.197 | 93.081.247.106 VRA |
| 1077 |  CESS Network CESS | US$0,003354 | -0,31% | 6,12% | US$8.888.025 | US$895.600 | 2.650.000.000 CESS |
| 1078 |  Zircuit ZRC | US$0,004030 | 0,18% | 2,09% | US$8.845.293 | US$3.268.113 | 2.194.923.458 ZRC |
| 1079 |  WeBuy WE | US$0,02446 | 0,73% | 3,16% | US$8.855.708 | US$16.750,88 | 362.031.240 WE |
| 1080 |  tao.bot TAOBOT | US$0,1153 | -1,18% | 26,62% | US$8.842.902 | US$11.093,04 | 76.666.667 TAOBOT |
| 1081 |  Nimiq NIM | US$0,0006418 | 0,67% | -7,46% | US$8.804.865 | US$74.536,33 | 13.718.086.341 NIM |
| 1082 |  Book of Ethereum BOOE | US$0,09164 | 1,52% | 12,58% | US$8.814.944 | US$49.603,77 | 96.191.009 BOOE |
| 1083 |  LOAN Protocol LOAN | US$0,0004796 | 6,34% | 20,20% | US$8.828.059 | US$175.059 | 18.406.735.547 LOAN |
| 1084 |  Freedom Dollar FUSD | US$1,00 | 0,11% | 0,14% | US$8.805.985 | US$245.337 | 8.800.000 FUSD |
| 1085 |  Shapeshift FOX Token FOX | US$0,01144 | -0,58% | 1,90% | US$8.834.642 | US$275.030 | 772.286.516 FOX |
| 1086 |  Uranus URANUS | US$0,08672 | -3,57% | 7,92% | US$8.671.914 | US$1.416.402 | 99.996.022 URANUS |
| 1087 |  Vow VOW | US$0,02449 | -0,22% | -2,32% | US$8.725.100 | US$83.394,60 | 356.285.269 VOW |
| 1088 |  HOPR HOPR | US$0,02563 | 2,16% | -2,06% | US$8.744.255 | US$175.874 | 341.173.813 HOPR |
| 1089 |  Parcl PRCL | US$0,02111 | -1,76% | 2,24% | US$8.704.554 | US$1.596.871 | 412.284.457 PRCL |
| 1090 |  ORIGYN OGY | US$0,001110 | -0,71% | 0,69% | US$8.689.716 | US$273.041 | 7.828.640.875 OGY |
| 1091 |  Minutes Network Token MNTX | US$0,1120 | 5,24% | 22,60% | US$8.695.338 | US$18.047,04 | 77.671.219 MNTX |
| 1092 |  Manchester City Fan Token CITY | US$0,6959 | 0,55% | 0,37% | US$8.643.646 | US$2.492.518 | 12.421.029 CITY |
| 1093 |  Alltoscan ATS | US$0,1299 | 8,89% | -5,52% | US$8.760.506 | US$322.837 | 67.447.668 ATS |
| 1094 |  Bitlayer BTR | US$0,03278 | -0,14% | 15,43% | US$8.574.946 | US$3.070.990 | 261.600.000 BTR |
| 1095 |  nubcat NUB | US$0,009041 | -12,59% | -34,16% | US$8.589.253 | US$764.528 | 950.000.253 NUB |
| 1096 |  Bitrue Coin BTR | US$0,02383 | -0,39% | -1,13% | US$8.596.399 | US$503.010 | 360.750.236 BTR |
| 1097 |  Real REAL | US$0,008613 | 0,65% | -1,18% | US$8.571.764 | US$562.611 | 995.219.801 REAL |
| 1098 |  PumpBTC (Governance token) PUMP | US$0,02987 | -1,58% | 11,47% | US$8.514.349 | US$3.639.806 | 285.000.000 PUMP |
| 1099 |  MECCA MEA | US$0,005268 | -4,48% | -8,43% | US$8.541.160 | US$67.163,33 | 1.621.332.392 MEA |
| 1100 |  Wen WEN | US$0,00001174 | 16,26% | 94,30% | US$8.542.452 | US$1.984.766 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.