Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  USDJ USDJ | US$0,6326 | 2,59% | 5,72% | US$5.912.071 | - | 9.345.749 USDJ |
| 1252 |  Unstable Coin (usduc.io) USDUC | US$0,005915 | -5,47% | 3,29% | US$5.914.926 | US$1.415.295 | 999.916.234 USDUC |
| 1253 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$56,56 | -0,03% | 2,93% | US$5.893.484 | - | 104.208 EEMon |
| 1254 |  Autonomi ANT | US$0,04288 | 2,59% | 23,97% | US$5.859.837 | US$528.756 | 136.644.835 ANT |
| 1255 |  ParagonsDAO PDT | US$0,05461 | -0,68% | 7,72% | US$5.840.158 | - | 106.947.499 PDT |
| 1256 |  Allo RWA | US$0,003233 | 1,44% | 13,05% | US$5.820.152 | US$1.134.732 | 1.800.000.000 RWA |
| 1257 |  Divi DIVI | US$0,001282 | -0,88% | -2,14% | US$5.807.549 | US$54.640,81 | 4.530.908.147 DIVI |
| 1258 |  Custodiy CTY | US$11,60 | 1,05% | 9,76% | US$5.762.326 | US$275.844 | 496.542 CTY |
| 1259 |  Lion Cat LCAT | US$0,01113 | 0,03% | 0,04% | US$5.759.898 | US$15.165,17 | 517.500.000 LCAT |
| 1260 |  Ycash (y.cash) YEC | US$0,3491 | -14,49% | -2,56% | US$5.749.294 | US$7.635,79 | 16.471.027 YEC |
| 1261 |  Suku SUKU | US$0,01056 | -0,91% | 6,24% | US$5.729.774 | US$237.944 | 542.545.293 SUKU |
| 1262 |  Phoenix PHNIX | US$0,00001081 | 4,51% | -2,75% | US$5.730.115 | US$164.402 | 529.999.110.198 PHNIX |
| 1263 |  Arsenal Fan Token AFC | US$0,3789 | 2,56% | 13,11% | US$5.706.408 | US$9.141.215 | 15.059.768 AFC |
| 1264 |  Epic Cash EPIC | US$0,3295 | -6,57% | -16,15% | US$5.693.824 | US$250.629 | 17.279.628 EPIC |
| 1265 |  Hathor HTR | US$0,01133 | -2,71% | -10,59% | US$5.676.725 | US$382.498 | 501.192.019 HTR |
| 1266 |  Creditlink CDL | US$0,02773 | -0,99% | -0,42% | US$5.670.756 | US$2.692.544 | 204.533.405 CDL |
| 1267 |  Stake DAO SDT | US$0,2359 | -1,31% | -3,91% | US$5.638.225 | - | 23.896.735 SDT |
| 1268 |  Neuron NRN | US$0,01667 | -1,01% | 2,93% | US$5.634.078 | US$376.064 | 338.003.983 NRN |
| 1269 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$650,68 | 0,05% | -1,87% | US$5.609.077 | US$403.544 | 8.620 METAon |
| 1270 |  Patriot PATRIOT | US$0,0005599 | -4,26% | -17,25% | US$5.599.257 | US$85.358,80 | 10.000.000.000 PATRIOT |
| 1271 |  FEED EVERY GORILLA FEG | US$0,00006545 | 1,41% | 5,83% | US$5.586.347 | US$371.574 | 85.358.470.333 FEG |
| 1272 |  Nexera NXRA | US$0,005333 | -1,21% | 8,43% | US$5.578.222 | US$19.691,18 | 1.045.985.541 NXRA |
| 1273 |  Aurory AURY | US$0,07421 | -0,64% | -4,10% | US$5.575.018 | US$89.884,74 | 75.129.282 AURY |
| 1274 |  GameFi.org GAFI | US$0,3720 | -1,35% | 1,77% | US$5.562.691 | US$18.293,71 | 14.954.970 GAFI |
| 1275 |  cheqd CHEQ | US$0,008595 | -4,49% | -2,53% | US$5.522.538 | US$365.557 | 642.492.815 CHEQ |
| 1276 |  Aventus AVT | US$0,8930 | -2,43% | 2,67% | US$5.358.039 | US$164.772 | 6.000.000 AVT |
| 1277 |  Kyuzo's Friends KO | US$0,02541 | 14,89% | 42,88% | US$5.525.732 | US$3.749.381 | 217.500.000 KO |
| 1278 |  Holdstation HOLD | US$0,6929 | -0,54% | 4,41% | US$5.476.734 | US$431.186 | 7.903.700 HOLD |
| 1279 |  Superp SUP | US$0,02708 | -17,64% | -33,27% | US$5.551.256 | US$1.871.975 | 205.000.000 SUP |
| 1280 |  Hana Network HANA | US$0,01170 | 1,72% | 15,56% | US$5.430.672 | US$6.883.172 | 464.128.441 HANA |
| 1281 |  Reservoir DAM | US$0,02697 | 3,86% | 6,05% | US$5.394.479 | US$1.631.927 | 199.991.705 DAM |
| 1282 |  r/CryptoCurrency Moons MOON | US$0,05078 | -1,80% | 4,49% | US$5.422.033 | US$1.960,68 | 106.776.318 MOON |
| 1283 |  Purple Bitcoin PBTC | US$0,2790 | -0,84% | 0,31% | US$5.387.663 | US$117.726 | 19.312.169 PBTC |
| 1284 |  Rain Coin RAIN | US$5,42 | -2,42% | 5,24% | US$5.416.510 | US$3.175,71 | 1.000.000 RAIN |
| 1285 |  Camino Network CAM | US$0,01663 | -0,42% | 0,52% | US$5.412.927 | US$49.703,06 | 325.415.728 CAM |
| 1286 |  Minima MINIMA | US$0,009783 | 2,05% | 11,03% | US$5.413.388 | US$101.762 | 553.366.920 MINIMA |
| 1287 |  CrossFi XFI | US$0,08094 | 5,75% | -3,83% | US$5.375.184 | US$519.443 | 66.405.490 XFI |
| 1288 |  Smog SMOG | US$0,006884 | 2,33% | 6,62% | US$5.362.599 | US$40,39 | 778.999.968 SMOG |
| 1289 |  Coinweb CWEB | US$0,002219 | -0,39% | -1,43% | US$5.348.923 | US$75.169,64 | 2.410.620.573 CWEB |
| 1290 |  DACXI DXI | US$0,0005938 | -6,91% | -14,62% | US$5.344.071 | US$332.765 | 9.000.000.000 DXI |
| 1291 |  Rarible RARI | US$0,2718 | -12,63% | 38,71% | US$5.296.676 | US$2.007.064 | 19.488.928 RARI |
| 1292 |  UNCX Network UNCX | US$111,81 | 3,85% | 8,44% | US$5.215.024 | US$12.160,83 | 46.642 UNCX |
| 1293 |  Soil SOIL | US$0,1220 | 2,59% | 10,46% | US$5.317.946 | US$124.734 | 43.602.966 SOIL |
| 1294 |  DIMO DIMO | US$0,01280 | -0,07% | -1,18% | US$5.293.777 | US$113.130 | 413.602.813 DIMO |
| 1295 |  Kendu KENDU | US$0,000005530 | -0,39% | 15,30% | US$5.241.525 | US$16.175,77 | 948.428.147.258 KENDU |
| 1296 |  Games for a Living GFAL | US$0,001425 | 0,37% | -11,28% | US$5.272.503 | US$76.966,25 | 3.701.277.729 GFAL |
| 1297 |  Bytecoin BCN | US$0,00002837 | 4,54% | 0,02% | US$5.221.398 | US$40,14 | 184.066.828.814 BCN |
| 1298 |  Lift Dollar USDL | US$0,9999 | -0,01% | 0,01% | US$5.220.159 | - | 5.220.856 USDL |
| 1299 |  Vertcoin VTC | US$0,07053 | -2,35% | -1,90% | US$5.190.613 | US$13.414,05 | 73.594.260 VTC |
| 1300 |  Shido Network SHIDO | US$0,0002753 | -1,26% | 14,13% | US$5.250.319 | US$141.546 | 19.071.420.174 SHIDO |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.