Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CateCoin CATE | US$0,00000008000 | 0,22% | 5,59% | US$4.655.705 | US$474.741 | 57.273.090.946.281 CATE |
| 1352 |  Multichain MULTI | US$0,3183 | 3,90% | 4,52% | US$4.628.394 | US$13.074,87 | 14.541.094 MULTI |
| 1353 |  SHPING SHPING | US$0,002013 | 1,99% | -9,29% | US$4.602.231 | US$91.883,75 | 2.286.791.464 SHPING |
| 1354 |  Dero DERO | US$0,3239 | 0,67% | -9,78% | US$4.635.971 | US$6.155,50 | 14.312.916 DERO |
| 1355 |  MSQUARE GLOBAL MSQ | US$0,7730 | 5,37% | 11,75% | US$4.630.364 | US$85.621,38 | 5.990.103 MSQ |
| 1356 |  Switchboard Protocol SWTCH | US$0,02680 | 0,77% | -3,56% | US$4.599.164 | US$4.868.052 | 171.606.373 SWTCH |
| 1357 |  AXEL AXEL | US$0,01615 | -0,24% | 8,17% | US$4.571.066 | - | 283.102.718 AXEL |
| 1358 |  BioPassport Token BIOT | US$0,0005213 | -0,91% | 24,50% | US$4.514.361 | US$4.390.355 | 8.659.948.356 BIOT |
| 1359 |  Indigo Protocol INDY | US$0,2844 | -0,70% | 1,45% | US$4.565.821 | US$4.696,29 | 16.052.819 INDY |
| 1360 |  PAW PAW | - | 4,71% | 12,90% | US$4.524.720 | US$86.877,83 | 947.958.529.404.516 PAW |
| 1361 |  Aragon ANT | US$0,1049 | 4,14% | -0,19% | US$4.529.830 | - | 43.192.488 ANT |
| 1362 |  XELIS XEL | US$1,02 | 1,39% | 2,06% | US$4.518.456 | US$34.636,63 | 4.426.588 XEL |
| 1363 |  Tenset 10SET | US$0,03237 | -0,36% | -0,53% | US$4.524.117 | US$141.436 | 139.773.555 10SET |
| 1364 |  Vameon VON | US$0,00001805 | -0,91% | 5,33% | US$4.501.734 | US$119.572 | 249.406.066.278 VON |
| 1365 |  Electra Protocol XEP | US$0,0002457 | -4,15% | 3,18% | US$4.504.898 | US$112.337 | 18.335.892.413 XEP |
| 1366 |  PublicAI PUBLIC | US$0,02173 | -1,49% | -5,86% | US$4.500.658 | US$904.370 | 207.142.857 PUBLIC |
| 1367 |  Partisia Blockchain MPC | US$0,01151 | 0,19% | 10,34% | US$4.500.919 | US$34.873,05 | 390.933.608 MPC |
| 1368 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$185,26 | -0,02% | -0,21% | US$4.488.330 | - | 24.227 IWNon |
| 1369 |  Particl PART | US$0,2899 | -0,57% | -10,35% | US$4.491.116 | US$99.788,62 | 15.492.197 PART |
| 1370 |  HyperGPT HGPT | US$0,005286 | 2,71% | 0,97% | US$4.474.487 | US$496.416 | 846.434.524 HGPT |
| 1371 |  Symbiosis SIS | US$0,04631 | -10,00% | -7,91% | US$4.456.236 | US$322.019 | 96.235.360 SIS |
| 1372 |  Masa MASA | US$0,003685 | 3,09% | 8,45% | US$4.467.406 | US$67.476,33 | 1.212.299.257 MASA |
| 1373 |  Inflation Hedging Coin IHC | US$0,00003715 | 4,96% | 21,74% | US$4.444.988 | US$1.170,34 | 119.642.987.723 IHC |
| 1374 |  MANEKI MANEKI | US$0,0005021 | -0,76% | 8,35% | US$4.448.381 | US$645.722 | 8.858.766.369 MANEKI |
| 1375 |  ROA CORE ROA | US$0,006570 | 0,90% | 2,50% | US$4.401.963 | US$338.129 | 670.000.000 ROA |
| 1376 |  Adappter Token ADP | US$0,0009467 | -0,61% | 2,56% | US$4.387.913 | US$255.012 | 4.634.832.902 ADP |
| 1377 |  Tanssi TANSSI | US$0,01340 | 1,00% | 17,69% | US$4.428.441 | US$4.251.705 | 330.570.067 TANSSI |
| 1378 |  CEEK VR CEEK | US$0,005395 | 9,13% | 22,29% | US$4.346.677 | US$209.930 | 805.717.779 CEEK |
| 1379 |  Lit Protocol LITKEY | US$0,02006 | -0,16% | 11,10% | US$4.412.371 | US$567.691 | 220.000.000 LITKEY |
| 1380 |  Opulous OPUL | US$0,009938 | -2,03% | -2,53% | US$4.420.327 | US$469.666 | 444.810.607 OPUL |
| 1381 |  HOSKY Token HOSKY | US$0,00000002000 | 3,55% | 18,45% | US$4.410.540 | US$268.866 | 227.999.999.999.931 HOSKY |
| 1382 |  Xterio XTER | US$0,03096 | 1,37% | 4,95% | US$4.420.718 | US$2.251.027 | 142.786.053 XTER |
| 1383 |  Vader VADER | US$0,004468 | 56,53% | 55,31% | US$4.453.779 | US$297.486 | 996.739.513 VADER |
| 1384 |  Amazon Tokenized Stock (Ondo) AMZNon | US$226,63 | -0,01% | -2,24% | US$4.385.476 | US$1.625.559 | 19.351 AMZNon |
| 1385 |  My Lovely Planet MLC | US$0,04641 | -3,21% | -16,07% | US$4.385.861 | US$331.676 | 94.498.172 MLC |
| 1386 |  Astra Nova RVV | US$0,004210 | -3,38% | -19,84% | US$4.315.539 | US$10.525.331 | 1.024.995.000 RVV |
| 1387 |  GAMEE GMEE | US$0,002475 | -0,53% | 6,46% | US$4.366.605 | US$789.468 | 1.764.305.151 GMEE |
| 1388 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.070,69 | -0,73% | -0,72% | US$4.330.973 | US$441.893 | 4.045 LLYon |
| 1389 |  Cross The Ages CTA | US$0,008657 | -2,16% | -16,29% | US$4.328.519 | US$873.585 | 500.000.000 CTA |
| 1390 |  LumiWave LWA | US$0,005618 | 0,90% | 1,02% | US$4.326.473 | US$782.591 | 770.075.466 LWA |
| 1391 |  AstraAI ASTRA | US$0,4286 | -0,68% | 3,18% | US$4.285.979 | US$206.111 | 10.000.000 ASTRA |
| 1392 |  QORPO WORLD QORPO | US$0,006924 | 1,80% | 21,86% | US$4.276.035 | US$528.577 | 617.533.342 QORPO |
| 1393 |  RETARDIO RETARDIO | US$0,004378 | 0,66% | 17,45% | US$4.271.929 | US$810.931 | 975.671.265 RETARDIO |
| 1394 |  Creta World CRETA | US$0,002868 | -0,38% | 0,68% | US$4.204.886 | US$132.067 | 1.466.307.454 CRETA |
| 1395 |  Astroon AST | US$0,006844 | -0,03% | 12,68% | US$4.203.790 | US$267.760 | 614.272.222 AST |
| 1396 |  Swarm Markets SMT | US$0,04900 | 4,73% | 1,65% | US$4.112.655 | US$87.992,04 | 83.939.497 SMT |
| 1397 |  Jager Hunter JAGER | - | -2,75% | 0,14% | US$4.173.894 | US$400.668 | 13.354.056.444.131.040 JAGER |
| 1398 |  Arianee ARIA20 | US$0,03880 | 1,24% | 1,94% | US$4.171.420 | - | 107.521.813 ARIA20 |
| 1399 |  VNX Gold VNXAU | US$143,14 | 0,44% | -2,04% | US$4.165.505 | US$10.642,23 | 29.100 VNXAU |
| 1400 |  GmeStop GME | US$0,0005951 | -2,94% | 3,07% | US$4.097.115 | US$458.541 | 6.885.214.218 GME |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.