Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SLERF (OLD) SLERF | US$0,006051 | 0,02% | 1,30% | US$3.025.235 | US$200.983 | 499.997.750 SLERF |
| 1552 |  SIDUS SIDUS | US$0,0001952 | 107,44% | 159,39% | US$3.085.562 | US$1.436.159 | 15.804.229.549 SIDUS |
| 1553 |  IBStoken IBS | US$0,0007487 | 0,17% | -0,18% | US$3.013.649 | US$93.515,25 | 4.025.015.200 IBS |
| 1554 |  Hoge Finance HOGE | US$0,000007670 | 7,45% | 0,63% | US$3.015.574 | - | 393.401.634.711 HOGE |
| 1555 |  SIGMA SIGMA | US$0,003346 | -3,93% | 8,84% | US$3.011.025 | US$1.250.965 | 899.849.203 SIGMA |
| 1556 |  Foxy FOXY | US$0,0005109 | 2,72% | 10,41% | US$2.992.855 | US$454.468 | 5.858.000.000 FOXY |
| 1557 |  APF Coin APFC | US$0,08859 | 0,78% | 9,86% | US$2.974.258 | US$151.220 | 33.573.931 APFC |
| 1558 |  LORDS LORDS | US$0,01398 | 0,00% | -18,61% | US$2.984.084 | - | 213.425.189 LORDS |
| 1559 |  Giggle Panda GIGL | US$0,002975 | -2,16% | 8,70% | US$2.974.978 | US$233.360 | 1.000.000.000 GIGL |
| 1560 |  Italian National Football Team Fan Token ITA | US$0,2506 | 2,60% | 22,22% | US$2.941.240 | US$414.240 | 11.734.738 ITA |
| 1561 |  Boom BOOM | US$0,01131 | 1,33% | 22,35% | US$2.941.990 | US$1.159.538 | 260.093.247 BOOM |
| 1562 |  Delabs Games DELABS | US$0,003923 | -2,20% | 0,75% | US$2.943.343 | US$101.143 | 750.300.000 DELABS |
| 1563 |  toyow TTN | US$0,1532 | 0,08% | 0,17% | US$2.937.465 | US$325.686 | 19.169.415 TTN |
| 1564 |  Mistery On Cro MERY | US$0,000007170 | 0,69% | 5,08% | US$2.940.887 | US$6.556,68 | 410.278.633.249 MERY |
| 1565 |  Palantir tokenized stock (xStock) PLTRX | US$174,00 | 0,00% | -8,00% | US$2.940.600 | US$234,59 | 16.900 PLTRX |
| 1566 |  AIHub AIH | US$2,59 | 0,47% | 3,12% | US$2.899.092 | - | 1.120.000 AIH |
| 1567 |  Zypto ZYPTO | US$0,003212 | -1,35% | 6,96% | US$2.879.566 | US$78.184,75 | 896.457.994 ZYPTO |
| 1568 |  PaLM AI PALM | US$0,03755 | -0,84% | -2,23% | US$2.896.192 | US$47.454,10 | 77.129.726 PALM |
| 1569 |  Dione Protocol DIONE | US$0,0002451 | 2,45% | -4,28% | US$2.890.501 | US$35.067,69 | 11.795.680.477 DIONE |
| 1570 |  Penpie PNP | US$1,90 | -5,34% | -4,06% | US$2.859.642 | US$10.636,40 | 1.505.920 PNP |
| 1571 |  币安Holder BNBHOLDER | US$0,002852 | 15,51% | 37,54% | US$2.852.253 | US$1.622.826 | 1.000.000.000 BNBHOLDER |
| 1572 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,47 | -0,05% | 0,62% | US$2.852.726 | - | 54.366 NVOon |
| 1573 |  Ethervista VISTA | US$3,02 | -3,24% | -3,37% | US$2.843.346 | US$328.079 | 940.499 VISTA |
| 1574 |  Coupon Assets CA | US$0,2932 | 0,78% | 1,33% | US$2.836.044 | US$606.204 | 9.671.260 CA |
| 1575 |  Taraxa TARA | US$0,0004710 | -12,82% | 95,31% | US$2.837.767 | US$384.441 | 6.024.642.265 TARA |
| 1576 |  Billy (Bitcoin) BILLY | US$0,002824 | 12,70% | 31,87% | US$2.823.735 | US$31.551,50 | 1.000.000.000 BILLY |
| 1577 |  PLAYA3ULL GAMES 3ULL | US$0,0001947 | -0,20% | -3,47% | US$2.821.154 | US$559.885 | 14.486.663.082 3ULL |
| 1578 |  Roaring Kitty ROAR | US$0,002820 | 1,55% | -4,56% | US$2.820.027 | US$128.369 | 1.000.000.000 ROAR |
| 1579 |  Liberals Tears TEARS | US$0,002808 | 27,60% | 267,87% | US$2.808.068 | US$17.387,11 | 999.999.999 TEARS |
| 1580 |  MAGA (magamemecoin.com) TRUMP | US$0,06342 | 2,00% | 7,34% | US$2.790.501 | US$52.953,99 | 43.997.357 TRUMP |
| 1581 |  Chrono.tech TIME | US$3,91 | 0,18% | -29,16% | US$2.774.095 | US$205.294 | 710.113 TIME |
| 1582 |  METAVERSE METAV | US$0,002794 | -1,46% | 6,82% | US$2.794.117 | US$327.563 | 1.000.000.000 METAV |
| 1583 |  Doge Killer LEASH | US$0,00004629 | -21,56% | -50,60% | US$2.792.692 | US$13.869,55 | 60.334.362.487 LEASH |
| 1584 |  Rejuve.AI RJV | US$0,003633 | -1,65% | 9,64% | US$2.794.137 | US$214.998 | 769.066.651 RJV |
| 1585 |  Aleph Zero AZERO | US$0,01042 | 0,43% | -3,26% | US$2.780.991 | US$141.813 | 266.778.951 AZERO |
| 1586 |  Zenon ZNN | US$0,4384 | -0,01% | 27,68% | US$2.775.419 | - | 6.330.750 ZNN |
| 1587 |  ArbDoge AI AIDOGE | - | 2,94% | 11,94% | US$2.774.052 | US$1.933.982 | 174.455.896.934.211.008 AIDOGE |
| 1588 |  TaleX X | US$0,01848 | -0,76% | -10,87% | US$2.771.935 | US$59.667,04 | 150.000.000 X |
| 1589 |  Dynex DNX | US$0,02604 | -2,53% | 5,48% | US$2.760.427 | US$276.979 | 106.006.880 DNX |
| 1590 |  Obyte GBYTE | US$3,02 | 1,00% | 3,50% | US$2.772.711 | US$8.168,65 | 918.246 GBYTE |
| 1591 |  GT Protocol GTAI | US$0,04182 | 2,01% | 2,72% | US$2.770.966 | US$146.854 | 66.253.623 GTAI |
| 1592 |  OVR OVR | US$0,05405 | -0,84% | 4,59% | US$2.756.382 | US$267.749 | 50.994.674 OVR |
| 1593 |  bitsCrunch BCUT | US$0,004561 | 5,02% | 12,29% | US$2.754.110 | US$307.584 | 603.779.276 BCUT |
| 1594 |  Ref Finance REF | US$0,06014 | 0,51% | 7,49% | US$2.737.138 | - | 45.510.899 REF |
| 1595 |  OpenChat CHAT | US$0,09155 | -3,79% | 19,93% | US$2.741.893 | US$127.916 | 29.948.057 CHAT |
| 1596 |  Pandu Pandas PANDU | US$0,00002764 | 23,19% | 53,74% | US$2.663.428 | US$6.623.316 | 96.371.579.867 PANDU |
| 1597 |  Shrub SHRUB | US$0,002901 | -6,22% | 11,33% | US$2.732.978 | US$291.544 | 942.181.551 SHRUB |
| 1598 |  Ultiverse ULTI | US$0,0003572 | 5,15% | -3,42% | US$2.718.719 | US$1.823.611 | 7.611.112.209 ULTI |
| 1599 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9994 | -0,16% | 0,66% | US$2.713.102 | US$176.127 | 2.714.782 USDC(WormHole) |
| 1600 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,60 | -0,02% | -1,62% | US$2.695.116 | - | 40.467 IJHon |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.