Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cellframe CELL | US$0,09427 | 1,94% | -15,18% | US$2.695.939 | US$369.538 | 28.599.168 CELL |
| 1602 |  BONDEX BDXN | US$0,01682 | 1,18% | 16,55% | US$2.690.656 | US$3.066.495 | 160.000.000 BDXN |
| 1603 |  DRX Token DRX | US$0,004054 | -4,28% | -21,09% | US$2.691.748 | US$71.030,05 | 664.002.145 DRX |
| 1604 |  StaFi FIS | US$0,01961 | 17,16% | 8,74% | US$2.683.903 | US$1.424.858 | 136.829.233 FIS |
| 1605 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,18 | -0,12% | -2,59% | US$2.675.593 | US$191.050 | 8.767 MCDon |
| 1606 |  AirSwap AST | US$0,01530 | 1,12% | 0,15% | US$2.669.636 | US$30.184,13 | 174.479.533 AST |
| 1607 |  Saito SAITO | US$0,001343 | 1,04% | 0,50% | US$2.658.603 | US$36.007,24 | 1.979.292.275 SAITO |
| 1608 |  Slothana SLOTH | US$0,001541 | 2,64% | 12,45% | US$2.611.444 | US$160.585 | 1.695.118.152 SLOTH |
| 1609 |  Luckycoin LKY | US$0,1369 | 7,98% | 21,79% | US$2.629.949 | US$75.446,18 | 19.204.751 LKY |
| 1610 |  League of Traders LOT | US$0,01093 | 0,13% | 7,16% | US$2.619.560 | US$604.273 | 239.722.225 LOT |
| 1611 |  Micron Technology Tokenized Stock (Ondo) MUon | US$319,58 | 0,15% | 11,65% | US$2.620.830 | US$214.472 | 8.201 MUon |
| 1612 |  Dill DL | US$0,002200 | -0,69% | -1,69% | US$2.606.760 | US$845.474 | 1.185.000.000 DL |
| 1613 |  Azit AZIT | US$0,006507 | 3,54% | 1,56% | US$2.606.558 | US$173.906 | 400.552.769 AZIT |
| 1614 |  Artyfact ARTY | US$0,1341 | -1,48% | 3,54% | US$2.613.210 | US$1.590.352 | 19.480.227 ARTY |
| 1615 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002593 | -2,64% | -0,49% | US$2.592.653 | US$609.061 | 1.000.000.000 SHOGGOTH |
| 1616 |  W Coin WCO | US$0,0003982 | -3,89% | 40,09% | US$2.594.827 | US$7.013,28 | 6.516.031.311 WCO |
| 1617 |  Sentinel P2P | US$0,00007809 | 6,41% | -2,50% | US$2.584.752 | US$134.601 | 33.101.712.604 P2P |
| 1618 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$326,28 | -0,04% | -0,41% | US$2.589.811 | US$1.074.618 | 7.937 JPMon |
| 1619 |  AR.IO Network ARIO | US$0,004832 | 1,42% | 21,43% | US$2.587.288 | US$13.839,03 | 535.431.115 ARIO |
| 1620 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$473,85 | 0,08% | -2,62% | US$2.581.851 | US$268.541 | 5.449 MSFTon |
| 1621 |  XRP Healthcare XRPH | US$0,03642 | 3,39% | 23,41% | US$2.574.953 | US$84.747,95 | 70.708.715 XRPH |
| 1622 |  Alvara Protocol ALVA | US$0,03085 | 6,41% | -2,74% | US$2.575.523 | US$73.031,07 | 83.474.950 ALVA |
| 1623 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$142,66 | -0,07% | -2,38% | US$2.559.348 | US$106.592 | 17.941 PGon |
| 1624 |  AGI ALPHA AGENT AGIALPHA | US$0,002566 | 1,51% | 8,17% | US$2.565.609 | - | 999.996.904 AGIALPHA |
| 1625 |  Midas The Minotaur MIDAS | US$0,0002878 | -0,72% | 2,97% | US$2.558.127 | US$30.595,68 | 8.888.888.888 MIDAS |
| 1626 |  Artrade ATR | US$0,002022 | -3,76% | -16,98% | US$2.548.334 | US$276.523 | 1.260.104.055 ATR |
| 1627 |  Everclear CLEAR | US$0,003733 | 0,41% | 5,36% | US$2.544.938 | US$29.281,96 | 681.743.599 CLEAR |
| 1628 |  Validity VAL | US$0,4951 | 5,56% | 1,83% | US$2.525.383 | US$105.567 | 5.101.015 VAL |
| 1629 |  Morpheus.Network MNW | US$0,05288 | -3,07% | 6,02% | US$2.532.680 | - | 47.897.218 MNW |
| 1630 |  Atlas Navi NAVI | US$0,01568 | -2,91% | 5,44% | US$2.535.019 | US$141.284 | 161.706.684 NAVI |
| 1631 |  Æternity AE | US$0,006538 | 0,12% | -0,45% | US$2.517.673 | US$24.706,66 | 385.106.898 AE |
| 1632 |  BRN Metaverse BRN | US$0,08971 | -2,42% | -5,03% | US$2.516.362 | US$205.187 | 28.049.501 BRN |
| 1633 |  Starlink STARL | US$0,0000002500 | 0,14% | 4,16% | US$2.518.252 | US$24.151,84 | 9.979.172.029.858 STARL |
| 1634 |  Foxsy AI FOXSY | US$0,002781 | 1,50% | -10,78% | US$2.493.256 | US$302.655 | 896.560.532 FOXSY |
| 1635 |  Boop BOOP | US$0,007995 | -0,04% | -2,54% | US$2.501.396 | US$124.880 | 312.859.998 BOOP |
| 1636 |  MILC Platform MLT | US$0,01999 | -0,91% | -12,14% | US$2.486.803 | US$14.320,00 | 124.423.461 MLT |
| 1637 |  PoP Planet P | US$0,01773 | 1,45% | -0,01% | US$2.482.393 | US$6.374.079 | 140.000.000 P |
| 1638 |  Kima Network KIMA | US$0,03778 | 8,21% | -6,92% | US$2.489.524 | US$257.005 | 65.893.414 KIMA |
| 1639 |  Altcoinist ALTT | US$0,01017 | 2,18% | 16,16% | US$2.490.924 | US$84.013,01 | 245.000.000 ALTT |
| 1640 |  SolCex SOLCEX | US$0,003182 | 4,78% | 0,48% | US$2.481.683 | US$16.124,01 | 780.000.000 SOLCEX |
| 1641 |  PIBBLE PIB | US$0,0001020 | -7,85% | -46,69% | US$2.457.328 | US$57.720,78 | 24.102.500.893 PIB |
| 1642 |  DeHub DHB | US$0,0006012 | 0,16% | -3,53% | US$2.450.413 | - | 4.075.792.623 DHB |
| 1643 |  michi (SOL) $MICHI | US$0,004324 | -5,09% | -18,15% | US$2.403.177 | US$1.270.089 | 555.757.800 $MICHI |
| 1644 |  Cere Network CERE | US$0,0003511 | -1,10% | -4,23% | US$2.436.696 | US$81.633,33 | 6.939.923.952 CERE |
| 1645 |  Streamflow STREAM | US$0,01685 | 0,38% | 1,73% | US$2.437.588 | US$111.916 | 144.655.782 STREAM |
| 1646 |  Velas VLX | US$0,0008804 | -3,43% | 3,95% | US$2.433.729 | US$1.414,95 | 2.764.304.288 VLX |
| 1647 |  Renta Network RENTA | US$0,004869 | -2,12% | -10,13% | US$2.433.163 | US$253.212 | 499.718.075 RENTA |
| 1648 |  GOMBLE GM | US$0,008717 | 0,23% | -7,17% | US$2.426.831 | US$14.766,78 | 278.388.443 GM |
| 1649 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001382 | 1,08% | 9,00% | US$2.418.570 | US$124.329 | 17.504.255.343 LOBO |
| 1650 |  XDAG XDAG | US$0,001888 | 0,23% | 1,47% | US$2.419.130 | US$335.338 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.