Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SpaceX tokenized stock (PreStocks) SPACEX | US$598,74 | 5,44% | -2,15% | US$1.867.956 | US$49.454,45 | 3.120 SPACEX |
| 1752 |  Emorya Finance EMR | US$0,002239 | -3,48% | 29,55% | US$1.875.579 | US$238.263 | 837.613.136 EMR |
| 1753 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.085,65 | -0,50% | -0,90% | US$1.873.351 | - | 1.726 BLKon |
| 1754 |  MilkyWay MILK | US$0,004844 | 0,14% | -1,93% | US$1.850.178 | US$228.609 | 381.935.246 MILK |
| 1755 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.166,78 | -0,22% | 9,03% | US$1.850.387 | US$181.819 | 1.586 ASMLon |
| 1756 |  Multi Asset Investment Vehicle MAIV | US$0,001123 | -3,30% | 18,04% | US$1.815.032 | US$1.967,74 | 1.616.036.269 MAIV |
| 1757 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,02 | 0,03% | 2,87% | US$1.845.190 | US$2.731.787 | 11.827 BABAon |
| 1758 |  Swash SWASH | US$0,001849 | 0,44% | 0,96% | US$1.839.959 | US$14.922,27 | 994.960.022 SWASH |
| 1759 |  Rai Reflex Index RAI | US$3,26 | -2,22% | -0,52% | US$1.834.015 | US$11.441,48 | 562.839 RAI |
| 1760 |  Permission Coin ASK | US$0,0001130 | -0,21% | -3,92% | US$1.827.296 | US$11.548,98 | 16.166.619.298 ASK |
| 1761 |  RWA Inc. RWAINC | US$0,003712 | -4,04% | 24,44% | US$1.824.698 | US$140.414 | 491.565.500 RWAINC |
| 1762 |  BIDZ Coin BIDZ | US$0,002149 | 1,41% | -4,41% | US$1.826.734 | US$4.036,66 | 850.000.000 BIDZ |
| 1763 |  Kasta KASTA | US$0,002407 | 37,99% | 80,30% | US$1.842.623 | US$225.453 | 765.441.073 KASTA |
| 1764 |  Shiden Network SDN | US$0,02718 | 5,62% | 9,36% | US$1.852.252 | US$13.213,85 | 68.154.853 SDN |
| 1765 |  GMCoin GMCOIN | US$0,04360 | 1,23% | 3,79% | US$1.795.692 | US$8.696,42 | 41.183.481 GMCOIN |
| 1766 |  Sabai Protocol SABAI | US$0,003380 | -1,01% | -2,41% | US$1.811.562 | US$1.112.873 | 535.934.089 SABAI |
| 1767 |  Spectral SPEC | US$0,1281 | -0,64% | 9,14% | US$1.806.365 | US$388.967 | 14.104.697 SPEC |
| 1768 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,03% | US$1.799.058 | - | 543.750.000 GOAL |
| 1769 |  Phoenic PNIC | US$0,007068 | 11,00% | 21,36% | US$1.797.945 | US$72.966,85 | 254.367.022 PNIC |
| 1770 |  Light LIGHT | US$0,003251 | -1,58% | 15,18% | US$1.798.823 | US$776,35 | 553.271.350 LIGHT |
| 1771 |  Persistence One XPRT | US$0,008412 | 9,00% | 5,78% | US$1.794.829 | US$167.708 | 213.368.953 XPRT |
| 1772 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,02 | 46,28% | -7,86% | US$1.752.725 | US$18.990,99 | 17.350 TQQQX |
| 1773 |  StreamCoin STRM | US$0,001197 | -3,56% | 18,73% | US$1.786.931 | US$115.385 | 1.492.629.682 STRM |
| 1774 |  PAID PAID | US$0,003294 | -0,83% | 12,54% | US$1.787.996 | US$119.123 | 542.833.217 PAID |
| 1775 |  Phoenixcoin PXC | US$0,01903 | 0,74% | 8,34% | US$1.769.747 | US$10,47 | 93.019.925 PXC |
| 1776 |  Ledger AI LEDGER | US$0,0009262 | -4,76% | -10,89% | US$1.777.803 | US$5.212,05 | 1.919.424.537 LEDGER |
| 1777 |  Verse VERSE | US$0,00003974 | -0,68% | 6,86% | US$1.772.301 | - | 44.595.884.196 VERSE |
| 1778 |  Gelato GEL | US$0,006606 | 7,04% | -42,33% | US$1.779.183 | US$141.866 | 269.333.372 GEL |
| 1779 |  Housecoin HOUSE | US$0,001766 | -6,65% | -17,92% | US$1.764.018 | US$2.694.393 | 998.603.657 HOUSE |
| 1780 |  KLEVA Protocol KLEVA | US$0,02561 | 0,20% | 2,61% | US$1.765.094 | US$15.048,27 | 68.919.558 KLEVA |
| 1781 |  KiloEx KILO | US$0,008276 | -0,67% | -0,49% | US$1.752.095 | US$523.200 | 211.700.000 KILO |
| 1782 |  Pwease PWEASE | US$0,001745 | 2,24% | -12,68% | US$1.744.628 | US$558.376 | 999.923.144 PWEASE |
| 1783 |  Akita Inu AKITA | US$0,00000002000 | 1,32% | -8,63% | US$1.698.831 | US$80.537,66 | 68.071.541.209.831 AKITA |
| 1784 |  Somnium Space Cubes CUBE | US$0,1395 | 12,40% | 5,00% | US$1.744.322 | US$3.244,75 | 12.500.000 CUBE |
| 1785 |  LUCA LUCA | US$0,2767 | 0,20% | -10,46% | US$1.739.506 | US$105.881 | 6.287.683 LUCA |
| 1786 |  Petro Penguins PENGO | US$0,001737 | -5,60% | 9,58% | US$1.737.345 | US$9.904,44 | 999.994.907 PENGO |
| 1787 |  Kin KIN | US$0,0000006300 | -0,12% | -8,12% | US$1.735.010 | US$56.691,95 | 2.757.861.681.637 KIN |
| 1788 |  SMARDEX USDN USDN | US$1,00 | 0,07% | 0,12% | US$1.734.251 | US$4.856,91 | 1.733.119 USDN |
| 1789 |  ICHI ICHI | US$0,1849 | -0,36% | -1,70% | US$1.733.976 | - | 9.379.473 ICHI |
| 1790 |  Nodle NODL | US$0,0002964 | 1,31% | 81,44% | US$1.716.900 | US$58.014,15 | 5.792.396.713 NODL |
| 1791 |  Signum SIGNA | US$0,0008040 | 0,72% | 3,54% | US$1.712.495 | US$18.519,84 | 2.129.891.582 SIGNA |
| 1792 |  AgriDex AGRI | US$0,006047 | -3,72% | -0,47% | US$1.717.317 | US$15.698,62 | 284.000.000 AGRI |
| 1793 |  BLOCKLORDS LRDS | US$0,04113 | 6,17% | 2,15% | US$1.697.267 | US$199.169 | 41.265.074 LRDS |
| 1794 |  DeFi Kingdoms JEWEL | US$0,01494 | 1,94% | 1,05% | US$1.696.699 | - | 113.537.457 JEWEL |
| 1795 |  ROVR Network ROVR | US$0,007901 | -0,05% | -1,84% | US$1.701.125 | US$82.649,96 | 215.292.848 ROVR |
| 1796 |  Radiant RXD | US$0,0001305 | -1,11% | 8,66% | US$1.682.701 | US$116.105 | 12.896.185.617 RXD |
| 1797 |  Bitcoin 2 BTC2 | US$0,09177 | 0,10% | 1,25% | US$1.688.777 | US$10.946,21 | 18.402.898 BTC2 |
| 1798 |  Napoli Fan Token NAP | US$0,3925 | 0,96% | -2,55% | US$1.695.421 | US$139.247 | 4.319.562 NAP |
| 1799 |  JoJoWorld JOJO | US$0,01529 | -15,00% | -39,74% | US$1.712.037 | US$1.569.310 | 112.000.000 JOJO |
| 1800 |  Blocksquare Token BST | US$0,02740 | 0,84% | 10,91% | US$1.684.251 | US$87.276,94 | 61.474.324 BST |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.