Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$180,59 | 0,34% | -3,58% | US$1.256.893 | - | 6.960 PANWon |
| 1952 |  Legacy Token LGCT | US$0,01095 | -37,72% | -64,86% | US$1.162.550 | US$31.855,21 | 106.139.449 LGCT |
| 1953 |  Coinbase Tokenized Stock (Ondo) COINon | US$237,94 | 0,07% | 1,05% | US$1.252.512 | US$271.680 | 5.264 COINon |
| 1954 |  Presearch PRE | US$0,003157 | 1,62% | -10,56% | US$1.251.966 | US$5.006,97 | 396.578.435 PRE |
| 1955 |  Real Smurf Cat SMURFCAT | US$0,00001328 | 2,54% | 26,69% | US$1.245.778 | US$72.242,03 | 93.809.000.000 SMURFCAT |
| 1956 |  Retard Finder Coin RFC | US$0,001297 | -0,97% | 5,46% | US$1.247.016 | US$510.906 | 961.550.031 RFC |
| 1957 |  Equinix Tokenized Stock (Ondo) EQIXon | US$772,52 | 0,00% | 3,02% | US$1.243.852 | - | 1.610 EQIXon |
| 1958 |  StupidCoin STUPID | US$0,001239 | -0,02% | 8,49% | US$1.232.902 | US$915.947 | 994.841.831 STUPID |
| 1959 |  BaaSid BAAS | US$0,0001243 | 0,68% | 1,81% | US$1.243.414 | US$27.468,06 | 10.000.000.000 BAAS |
| 1960 |  Skey Network SKEY | US$0,002339 | 4,83% | -5,79% | US$1.233.441 | US$123.231 | 527.325.459 SKEY |
| 1961 |  Xavier: Renegade Angel XAVIER | US$0,001239 | 4,42% | 5,89% | US$1.238.986 | US$7.083,03 | 999.877.198 XAVIER |
| 1962 |  Waves Enterprise WEST | US$0,005507 | 0,35% | 1,38% | US$1.239.057 | US$44.091,01 | 225.000.000 WEST |
| 1963 |  Levana Protocol LVN | US$0,001535 | 3,19% | 2,14% | US$1.232.799 | US$24,44 | 803.015.394 LVN |
| 1964 |  Keep3rV1 KP3R | US$2,88 | -2,54% | 2,79% | US$1.226.324 | US$82.379,58 | 425.178 KP3R |
| 1965 |  Zero1 Labs DEAI | US$0,01348 | 7,93% | 5,36% | US$1.229.371 | US$713.535 | 91.221.244 DEAI |
| 1966 |  WhiteBridge Network WBAI | US$0,006091 | 0,53% | 3,00% | US$1.227.648 | US$718.218 | 201.536.148 WBAI |
| 1967 |  Planck PLANCK | US$0,01605 | -6,50% | -12,62% | US$1.228.719 | US$4.852.154 | 76.556.786 PLANCK |
| 1968 |  Shiba Predator QOM | - | -0,52% | 6,19% | US$1.217.990 | US$223,07 | 599.886.333.333.333 QOM |
| 1969 |  BOSagora BOA | US$0,002118 | -4,85% | -25,59% | US$1.211.179 | US$751.790 | 571.802.413 BOA |
| 1970 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$178,76 | 0,13% | 8,00% | US$1.216.037 | US$186.216 | 6.803 FUTUon |
| 1971 |  GemHUB GHUB | US$0,01004 | 0,33% | 3,33% | US$1.215.340 | US$233.120 | 121.018.321 GHUB |
| 1972 |  GOUT GOUT | US$0,00001024 | -1,27% | -42,57% | US$1.214.074 | US$23.502,91 | 118.522.042.089 GOUT |
| 1973 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,32 | -0,10% | -2,74% | US$1.213.315 | - | 20.805 PYPLon |
| 1974 |  LayerEdge EDGEN | US$0,004160 | -1,38% | 2,18% | US$1.206.414 | US$2.147.518 | 290.000.000 EDGEN |
| 1975 |  Tevaera TEVA | US$0,002454 | -3,84% | 62,44% | US$1.202.288 | US$122.517 | 489.913.207 TEVA |
| 1976 |  AIntivirus AINTI | US$0,01299 | -0,07% | -10,04% | US$1.197.361 | US$246.776 | 92.144.606 AINTI |
| 1977 |  SelfKey KEY | US$0,0001996 | -7,52% | -10,55% | US$1.197.403 | US$10.288,11 | 5.999.999.954 KEY |
| 1978 |  Privasea AI PRAI | US$0,004249 | -2,48% | -15,64% | US$1.189.370 | US$820.577 | 279.886.602 PRAI |
| 1979 |  HeroesTD HTD | US$0,002608 | 0,06% | -69,95% | US$1.187.271 | - | 455.285.564 HTD |
| 1980 |  xAI tokenized stock (PreStocks) XAI | US$94,38 | -0,17% | -10,69% | US$1.184.471 | US$30.922,15 | 12.550 XAI |
| 1981 |  ARAI AA | US$0,008330 | -1,00% | 0,24% | US$1.186.648 | US$1.472.101 | 142.447.626 AA |
| 1982 |  CryptoAutos AUTOS | US$0,001549 | -0,87% | -4,09% | US$1.162.229 | US$1.189,79 | 750.540.782 AUTOS |
| 1983 |  Comcast tokenized stock (xStock) CMCSAX | US$30,00 | 0,03% | -0,33% | US$1.181.893 | US$67.285,18 | 39.400 CMCSAX |
| 1984 |  Karura KAR | US$0,01013 | 2,19% | 4,91% | US$1.181.621 | US$67.917,29 | 116.666.660 KAR |
| 1985 |  Turbos Finance TURBOS | US$0,0001783 | 6,02% | 13,21% | US$1.180.165 | US$42.389,24 | 6.620.000.000 TURBOS |
| 1986 |  Mode MODE | US$0,0004714 | -2,99% | 9,70% | US$1.178.424 | US$163.040 | 2.500.000.009 MODE |
| 1987 |  RICE AI RICE | US$0,005532 | 3,98% | 37,89% | US$1.170.233 | US$1.435.271 | 211.527.778 RICE |
| 1988 |  MAGA (maga-hat.vip) MAGA | US$0,000002990 | 0,16% | 12,74% | US$1.168.258 | US$322.478 | 390.258.895.840 MAGA |
| 1989 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$132,53 | 0,14% | -3,22% | US$1.167.885 | US$156.780 | 8.812 ABNBon |
| 1990 |  Alliance Games COA | US$0,002825 | -2,25% | -5,90% | US$1.171.412 | US$340.696 | 414.716.666 COA |
| 1991 |  GameGPT DUEL | US$0,0001382 | -0,94% | -8,33% | US$1.159.958 | US$77.815,26 | 8.390.692.732 DUEL |
| 1992 |  MasterBOT BOT | US$0,001197 | -18,82% | 130,80% | US$1.196.708 | US$118.634 | 1.000.000.000 BOT |
| 1993 |  Hive AI BUZZ | US$0,001156 | 1,13% | 0,22% | US$1.156.173 | US$437.476 | 999.867.160 BUZZ |
| 1994 |  Anduril tokenized stock (PreStocks) ANDURIL | US$100,77 | 1,62% | 0,83% | US$1.153.839 | US$33.189,57 | 11.450 ANDURIL |
| 1995 |  SubQuery Network SQT | US$0,0003308 | 0,50% | -5,04% | US$1.143.526 | US$100.875 | 3.456.590.435 SQT |
| 1996 |  Scamcoin SCAM | US$0,001137 | -0,35% | 13,27% | US$1.136.541 | US$183.967 | 999.955.056 SCAM |
| 1997 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,45 | 0,05% | -0,97% | US$1.145.649 | - | 30.589 CMGon |
| 1998 |  Shardeum SHM | US$0,0001580 | -3,95% | -15,64% | US$1.143.187 | US$617.813 | 7.233.637.780 SHM |
| 1999 |  Fleek FLK | US$0,05770 | -9,99% | -0,82% | US$1.154.006 | US$723.109 | 20.000.000 FLK |
| 2000 |  Gorilla GORILLA | US$0,001140 | -8,37% | 0,91% | US$1.139.974 | US$937.646 | 1.000.000.000 GORILLA |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.