Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TRUST AI TRT | US$0,2723 | -2,87% | 5,83% | US$1.034.747 | US$29,93 | 3.800.000 TRT |
| 2052 |  New XAI gork gork | US$0,001027 | 10,97% | -7,14% | US$1.026.504 | US$370.740 | 999.993.896 gork |
| 2053 |  SOLVEX NETWORK SOLVEX | US$0,02616 | 0,47% | -1,98% | US$1.033.186 | US$128.959 | 39.499.914 SOLVEX |
| 2054 |  Ghost GHOST | US$0,03606 | 1,34% | -4,18% | US$1.027.774 | - | 28.499.221 GHOST |
| 2055 |  Choise.ai CHO | US$0,002200 | 0,93% | -4,88% | US$1.023.206 | US$163.965 | 465.196.040 CHO |
| 2056 |  Young Peezy AKA Pepe PEEZY | US$0,001024 | -0,35% | -14,89% | US$1.024.366 | US$2.763,11 | 1.000.000.000 PEEZY |
| 2057 |  BarnBridge BOND | US$0,1295 | -15,59% | 68,03% | US$1.024.771 | US$648.142 | 7.910.262 BOND |
| 2058 |  YooShi YOOSHI | - | -0,21% | 4,41% | US$1.021.731 | US$130,64 | 363.190.063.319.798 YOOSHI |
| 2059 |  catwifhat CWIF | US$0,00000003000 | -1,66% | 3,11% | US$1.018.794 | US$15.973,74 | 29.921.777.017.688 CWIF |
| 2060 |  MAD MAD | US$0,000001020 | 22,35% | 25,42% | US$1.017.826 | US$189.403 | 999.978.113.474 MAD |
| 2061 |  GAL (migrated to Gravity - G) GAL | US$0,3509 | 13,96% | 15,77% | US$1.018.843 | - | 2.903.266 GAL |
| 2062 |  Dtec DTEC | US$0,008291 | 2,44% | -6,86% | US$1.015.949 | US$144.315 | 122.543.361 DTEC |
| 2063 |  ARC ARC | US$0,001101 | 6,97% | 14,04% | US$1.015.815 | US$174.974 | 922.619.290 ARC |
| 2064 |  MSTR2100 MSTR | US$0,04887 | 1,19% | 4,13% | US$1.008.868 | US$376.694 | 20.645.815 MSTR |
| 2065 |  Super Champs CHAMP | US$0,001100 | -0,92% | -6,75% | US$1.013.792 | US$593.620 | 922.027.366 CHAMP |
| 2066 |  Hakka.Finance HAKKA | US$0,002521 | 5,11% | 5,24% | US$1.010.979 | - | 401.063.210 HAKKA |
| 2067 |  American Express Tokenized Stock (Ondo) AXPon | US$373,68 | -0,05% | -2,51% | US$1.010.026 | - | 2.703 AXPon |
| 2068 |  Tron Bull BULL | US$0,001060 | -0,02% | 0,94% | US$1.007.089 | US$0,03000 | 950.275.472 BULL |
| 2069 |  Arcas ARCAS | US$0,01442 | -0,84% | 70,58% | US$1.001.561 | - | 69.433.158 ARCAS |
| 2070 |  Klink Finance KLINK | US$0,004311 | -1,62% | 1,84% | US$998.669 | US$1.168.443 | 231.666.666 KLINK |
| 2071 |  DeFiChain DFI | US$0,001207 | -22,70% | 29,91% | US$1.000.592 | US$669,08 | 828.938.980 DFI |
| 2072 |  Flixxo FLIXX | US$0,01188 | 0,07% | 0,17% | US$1.001.384 | US$0,01000 | 84.323.675 FLIXX |
| 2073 |  Shark Cat SC | US$0,001000 | -3,13% | -9,40% | US$990.273 | US$418.921 | 989.895.519 SC |
| 2074 |  Neurai XNA | US$0,0001010 | -13,38% | 13,99% | US$996.672 | US$37.819,61 | 9.872.903.071 XNA |
| 2075 |  Boop BOOP | US$0,000009990 | 0,21% | 5,95% | US$995.293 | US$9.244,44 | 99.597.706.590 BOOP |
| 2076 |  Honk HONK | US$0,001082 | -3,93% | -0,40% | US$995.143 | US$5.118,69 | 919.818.677 HONK |
| 2077 |  Meter Governance MTRG | US$0,03060 | 1,83% | -9,85% | US$987.742 | US$75.583,43 | 32.276.310 MTRG |
| 2078 |  Bombie BOMB | US$0,0001099 | -22,50% | 21,23% | US$988.669 | US$325.608 | 9.000.000.000 BOMB |
| 2079 |  LeverFi LEVER | US$0,00001779 | 0,01% | -3,65% | US$992.437 | US$360.440 | 55.785.746.619 LEVER |
| 2080 |  Ternoa CAPS | US$0,0007684 | 5,53% | 6,00% | US$988.893 | US$23.519,01 | 1.287.030.207 CAPS |
| 2081 |  SGC SGC | US$0,0005843 | -0,82% | -25,44% | US$989.384 | US$750.541 | 1.693.372.841 SGC |
| 2082 |  Disney Tokenized Stock (Ondo) DISon | US$112,35 | -0,01% | -1,42% | US$986.140 | - | 8.778 DISon |
| 2083 |  The Root Network ROOT | US$0,0002540 | 2,46% | -3,18% | US$983.479 | US$279.537 | 3.872.651.753 ROOT |
| 2084 |  Rubic RBC | US$0,005913 | 0,68% | 14,69% | US$977.242 | US$134.855 | 165.283.584 RBC |
| 2085 |  IMGN Labs IMGN | US$0,001156 | 1,91% | 13,51% | US$983.248 | US$65.587,09 | 850.521.771 IMGN |
| 2086 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$512,26 | 0,09% | -3,27% | US$980.801 | - | 1.915 SPGIon |
| 2087 |  Bridge AI BRG | US$0,0001225 | -1,14% | -3,21% | US$980.474 | US$1.913,19 | 8.002.167.205 BRG |
| 2088 |  8-Bit Coin COIN | US$0,00003267 | 0,33% | 3,39% | US$980.018 | US$20,27 | 30.000.000.000 COIN |
| 2089 |  Truth TRUU | US$0,00008076 | 1,61% | -18,06% | US$981.178 | US$277.196 | 12.148.792.291 TRUU |
| 2090 |  Eternal AI EAI | US$0,003749 | -0,61% | 2,12% | US$976.489 | US$4.791,29 | 260.459.382 EAI |
| 2091 |  XCAD Network XCAD | US$0,005583 | -2,64% | 1,34% | US$975.968 | US$278.016 | 174.817.960 XCAD |
| 2092 |  IVPAY IVPAY | US$0,001055 | -0,39% | -13,31% | US$975.006 | US$57.505,11 | 923.803.333 IVPAY |
| 2093 |  Brazil National Football Team Fan Token BFT | US$0,03387 | 6,51% | 62,21% | US$974.546 | US$150.822 | 28.772.500 BFT |
| 2094 |  TON Station MRSOON | US$0,00001472 | 1,77% | 8,97% | US$969.281 | US$223.344 | 65.860.282.991 MRSOON |
| 2095 |  Adobe Tokenized Stock (Ondo) ADBEon | US$334,11 | -0,02% | -5,20% | US$967.986 | US$109.342 | 2.897 ADBEon |
| 2096 |  Hemule HEMULE | US$0,0009875 | -0,51% | 11,28% | US$967.753 | - | 979.998.588 HEMULE |
| 2097 |  Router Protocol (New) ROUTE | US$0,001490 | -0,87% | -5,21% | US$966.795 | US$519.659 | 648.739.153 ROUTE |
| 2098 |  DeFi DEFI | US$0,0005529 | 0,07% | 0,55% | US$965.088 | US$238.500 | 1.745.593.968 DEFI |
| 2099 |  AppLovin tokenized stock (xStock) APPX | US$619,89 | 0,00% | -13,82% | US$960.830 | US$49,71 | 1.550 APPX |
| 2100 |  DeepBrain Chain DBC | US$0,0001761 | -0,22% | 2,78% | US$956.230 | US$13.128,61 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.