Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Funtico TICO | US$0,0005277 | -0,17% | -22,76% | US$1.128.944 | US$68.519,74 | 2.139.274.888 TICO |
| 2002 |  Decubate DCB | US$0,002959 | 1,12% | 3,76% | US$1.124.505 | US$132.435 | 380.028.488 DCB |
| 2003 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$737,95 | 0,01% | -4,09% | US$1.123.307 | US$110.836 | 1.522 NOWon |
| 2004 |  Xaya CHI | US$0,01933 | -3,93% | 5,76% | US$1.120.593 | US$2.955,47 | 57.970.504 CHI |
| 2005 |  Push Protocol PUSH | US$0,01239 | -2,84% | -20,75% | US$1.118.476 | US$1.133.975 | 90.236.482 PUSH |
| 2006 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$339,15 | -0,27% | 1,67% | US$1.118.330 | US$304.118 | 3.297 UNHon |
| 2007 |  Rizzmas RIZZMAS | US$0,000002220 | -5,85% | -6,25% | US$1.103.984 | US$1.734.704 | 497.317.755.864 RIZZMAS |
| 2008 |  HyperCycle HYPC | US$0,007171 | 1,24% | -1,28% | US$1.112.319 | - | 155.122.742 HYPC |
| 2009 |  FACTOR FACT | US$0,9800 | 0,01% | -14,15% | US$1.110.345 | US$9.733,84 | 1.133.015 FACT |
| 2010 |  POOH POOH | - | 0,08% | -1,66% | US$1.107.596 | US$56.831,21 | 420.690.000.000.000 POOH |
| 2011 |  IDRX IDRX | US$0,00005959 | -0,17% | 0,12% | US$1.104.394 | US$8.264,39 | 18.534.124.233 IDRX |
| 2012 |  DexCheck AI DCK | US$0,001623 | -1,81% | -8,73% | US$1.101.066 | US$265.377 | 678.215.649 DCK |
| 2013 |  Etarn ETAN | US$0,01306 | 0,76% | 7,07% | US$1.099.216 | US$663.283 | 84.178.362 ETAN |
| 2014 |  Non-Playable Coin Solana NPCS | US$0,001133 | -2,42% | 2,83% | US$1.098.630 | US$8.828,70 | 969.714.773 NPCS |
| 2015 |  LogX Network LOGX | US$0,001887 | -0,68% | -7,55% | US$1.096.345 | US$74.244,20 | 581.110.000 LOGX |
| 2016 |  Medieval Empires MEE | US$0,001956 | -0,55% | -22,53% | US$1.094.302 | US$97.148,40 | 559.411.443 MEE |
| 2017 |  Chirp CHIRP | US$0,01334 | 2,42% | -5,20% | US$1.069.613 | US$191.239 | 80.203.044 CHIRP |
| 2018 |  Creo Engine CREO | US$0,001808 | 0,00% | -2,18% | US$1.084.629 | US$798.542 | 600.000.000 CREO |
| 2019 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$916,60 | -0,09% | 1,12% | US$1.083.597 | US$99.276,66 | 1.182 GSon |
| 2020 |  Bitcoin Atom BCA | US$0,05880 | 14,49% | -9,88% | US$1.083.011 | - | 18.418.931 BCA |
| 2021 |  DoorDash Tokenized Stock (Ondo) DASHon | US$230,19 | 0,00% | 1,35% | US$1.082.770 | - | 4.704 DASHon |
| 2022 |  ZyFAI ZFI | US$0,01379 | 2,08% | 14,31% | US$1.081.020 | US$16.712,54 | 78.379.054 ZFI |
| 2023 |  Humanode HMND | US$0,006150 | -6,18% | -3,84% | US$1.076.944 | US$173.272 | 175.112.842 HMND |
| 2024 |  UnitedHealth tokenized stock (xStock) UNHX | US$341,59 | -0,11% | 1,86% | US$1.075.996 | US$44.992,25 | 3.150 UNHX |
| 2025 |  Rezerve Money RZR | US$1,26 | -0,35% | 4,71% | US$1.074.052 | - | 851.584 RZR |
| 2026 |  Multibit MUBI | US$0,001131 | 36,32% | 21,92% | US$1.074.354 | US$634.981 | 950.000.000 MUBI |
| 2027 |  SingularityDAO SDAO | US$0,01297 | -6,45% | -11,33% | US$1.073.357 | US$112,51 | 82.733.204 SDAO |
| 2028 |  Degen Spartan AI DEGENAI | US$0,001070 | 18,52% | 142,97% | US$1.070.073 | US$671.823 | 999.949.997 DEGENAI |
| 2029 |  OciCat OCICAT | - | 3,07% | 3,41% | US$1.069.783 | US$3.901,88 | 318.294.365.510.556 OCICAT |
| 2030 |  Vector Smart Gas VSG | US$0,0001070 | 0,38% | -9,97% | US$1.070.413 | US$162.011 | 10.000.000.000 VSG |
| 2031 |  MagicCraft MCRT | US$0,0002119 | 0,31% | -1,99% | US$1.067.794 | US$480.029 | 5.038.275.907 MCRT |
| 2032 |  Suzuverse SGT | US$0,1062 | 0,01% | -1,26% | US$1.067.236 | US$260.050 | 10.052.927 SGT |
| 2033 |  Boba Cat BOBA | US$0,001737 | -0,32% | -0,87% | US$1.064.536 | US$19.635,07 | 612.879.401 BOBA |
| 2034 |  CaptainBNB CaptainBNB | US$0,001213 | 1,36% | -8,82% | US$1.063.358 | US$122.948 | 876.401.076 CaptainBNB |
| 2035 |  Zypher Network POP | US$0,0006507 | 0,72% | -2,60% | US$1.062.853 | US$771.889 | 1.633.333.332 POP |
| 2036 |  Pfizer tokenized stock (xStock) PFEX | US$25,15 | 0,00% | 0,63% | US$1.058.737 | US$113,10 | 42.100 PFEX |
| 2037 |  Frodo the virtual samurai FROG | US$0,0002117 | -0,47% | 2,31% | US$1.058.339 | US$78,66 | 5.000.000.000 FROG |
| 2038 |  Trading and Payment Token TPTU | US$0,07041 | 0,34% | 0,51% | US$1.056.163 | US$126.245 | 15.000.000 TPTU |
| 2039 |  Netflix Tokenized Stock (Ondo) NFLXon | US$910,78 | 0,15% | -3,22% | US$1.054.272 | US$310.202 | 1.158 NFLXon |
| 2040 |  BEERCOIN BEER | US$0,000001900 | -3,58% | -9,58% | US$1.047.095 | US$26.418,04 | 549.761.339.928 BEER |
| 2041 |  Unifi Protocol DAO UNFI | US$0,1100 | 6,35% | -19,43% | US$1.050.124 | US$473.436 | 9.548.650 UNFI |
| 2042 |  Costco Tokenized Stock (Ondo) COSTon | US$855,70 | -0,08% | -2,25% | US$1.049.997 | US$101.363 | 1.227 COSTon |
| 2043 |  Oiler Network OIL | US$0,02860 | 0,00% | 0,56% | US$1.050.051 | - | 36.715.999 OIL |
| 2044 |  Big Data Protocol BDP | US$0,01986 | 3,12% | 1,09% | US$1.049.658 | US$98.506,04 | 52.859.597 BDP |
| 2045 |  spinning cat OIIAOIIA | US$0,001031 | 14,63% | 31,17% | US$1.031.296 | US$103.213 | 999.807.328 OIIAOIIA |
| 2046 |  MultiVAC MTV | US$0,0002918 | -1,95% | -8,13% | US$1.046.660 | US$274.670 | 3.587.369.426 MTV |
| 2047 |  Cakepie CKP | US$0,5984 | -2,92% | -19,08% | US$1.054.223 | US$32.360,86 | 1.761.726 CKP |
| 2048 |  The Nation Token NATO | US$0,000001050 | 4,41% | 21,42% | US$1.045.980 | US$366.948 | 1.000.000.000.000 NATO |
| 2049 |  Flamengo Fan Token MENGO | US$0,07111 | -0,46% | 1,95% | US$1.045.090 | US$81.214,04 | 14.697.115 MENGO |
| 2050 |  OSCAR OSCAR | US$0,001163 | -1,91% | -2,49% | US$1.039.297 | US$121.038 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.