Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sallar ALL | US$0,0004585 | -12,55% | 12,22% | US$825.373 | - | 1.800.038.960 ALL |
| 2152 |  Etherisc DIP Token DIP | US$0,003561 | 0,10% | -52,87% | US$853.795 | US$13,87 | 239.742.108 DIP |
| 2153 |  Packet PKT | US$0,0002007 | -0,41% | 5,67% | US$852.239 | - | 4.245.392.097 PKT |
| 2154 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$212,93 | 0,00% | 2,91% | US$851.708 | US$21,77 | 4.000 JNJX |
| 2155 |  WeSendit WSI | US$0,001026 | 0,28% | 17,22% | US$849.798 | US$12.155,55 | 828.423.921 WSI |
| 2156 |  Abyss ABYSS | US$0,003687 | 0,41% | 21,93% | US$844.448 | - | 229.003.739 ABYSS |
| 2157 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$173,92 | 0,01% | -1,12% | US$843.769 | US$54.643,72 | 4.852 QCOMon |
| 2158 |  Reploy RAI | US$0,08416 | -10,95% | -17,19% | US$841.632 | US$922.613 | 10.000.000 RAI |
| 2159 |  Hive Intelligence HINT | US$0,001825 | 4,08% | 11,03% | US$840.078 | US$279.024 | 460.375.000 HINT |
| 2160 |  Wizard Gang WIZARD | US$0,0008392 | -3,67% | 7,71% | US$839.027 | US$1.313.269 | 999.820.785 WIZARD |
| 2161 |  VinuChain VC | US$0,001841 | -0,38% | -7,45% | US$837.263 | US$327.715 | 454.907.591 VC |
| 2162 |  Sperax USD USDs | US$0,9957 | -0,79% | -0,81% | US$834.553 | US$83.316,74 | 838.140 USDs |
| 2163 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,13 | 0,11% | 2,06% | US$833.582 | - | 26.780 SMCIon |
| 2164 |  TTcoin Network TC | US$0,0001676 | -0,27% | 3,16% | US$824.419 | US$34.573,87 | 4.918.587.317 TC |
| 2165 |  Minted MTD | US$0,004446 | 1,36% | 2,30% | US$823.460 | US$1.251,93 | 185.207.721 MTD |
| 2166 |  Sipher SIPHER | US$0,009140 | 0,12% | -13,79% | US$820.237 | US$8.397,75 | 89.745.088 SIPHER |
| 2167 |  TRVL (Dtravel) TRVL | US$0,001963 | -1,34% | -0,56% | US$817.763 | US$188.495 | 416.648.589 TRVL |
| 2168 |  Fenerbahçe Token FB | US$0,3757 | -0,30% | 0,40% | US$819.004 | US$2.219.165 | 2.180.000 FB |
| 2169 |  Optimus AI OPTI | US$0,008579 | -1,42% | -6,57% | US$815.318 | US$73.228,06 | 95.034.939 OPTI |
| 2170 |  Shadow Exchange SHADOW | US$2,25 | -0,84% | 6,10% | US$814.387 | US$97.693,45 | 362.660 SHADOW |
| 2171 |  KoKoK The Roach KOKOK | US$0,004054 | -1,54% | -6,49% | US$810.721 | US$160.518 | 199.996.435 KOKOK |
| 2172 |  Peng PENG | US$0,008105 | 10,53% | 16,32% | US$810.547 | US$195.323 | 99.999.979 PENG |
| 2173 |  LimoCoin Swap LMCSWAP | US$0,0006878 | -1,83% | 4,27% | US$809.468 | US$2.057,37 | 1.176.976.435 LMCSWAP |
| 2174 |  Super Zero Protocol SERO | US$0,001817 | 0,95% | 5,16% | US$811.057 | US$15.643,35 | 446.265.253 SERO |
| 2175 |  BIG BIG | US$0,0008087 | 0,23% | 26,84% | US$808.661 | US$49.653,80 | 1.000.000.000 BIG |
| 2176 |  XELS XELS | US$0,03836 | -0,12% | -29,32% | US$805.556 | US$54.705,11 | 21.000.000 XELS |
| 2177 |  Venus DOT vDOT | US$0,04848 | -1,45% | 11,09% | US$807.104 | - | 16.649.243 vDOT |
| 2178 |  Jumoney JUM | US$0,0007237 | 0,07% | 0,59% | US$793.785 | US$13.017,56 | 1.096.802.807 JUM |
| 2179 |  myDID SYL | US$0,0001042 | -0,68% | 24,10% | US$805.012 | US$21.141,21 | 7.728.437.007 SYL |
| 2180 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,11 | 0,03% | 11,77% | US$802.862 | - | 28.561 QBTSon |
| 2181 |  MongCoin $MONG | - | 1,51% | 4,07% | US$797.525 | US$75.097,90 | 581.196.039.603.956 $MONG |
| 2182 |  Tajir Tech Hub TJRM | US$0,001237 | -2,12% | -13,99% | US$797.710 | US$152.948 | 644.953.786 TJRM |
| 2183 |  DEFIT DEFIT | US$0,02542 | 1,84% | 4,05% | US$797.448 | - | 31.372.499 DEFIT |
| 2184 |  OFFICIAL K-POP KPOP | US$0,0001228 | -0,99% | 4,07% | US$796.188 | US$196.406 | 6.484.200.010 KPOP |
| 2185 |  Oracle Tokenized Stock (Ondo) ORCLon | US$196,02 | 0,10% | -0,44% | US$793.917 | US$62.085,32 | 4.050 ORCLon |
| 2186 |  Ultraround Money CIRCLE | US$0,9055 | 1,48% | 13,03% | US$790.956 | US$2.046,93 | 873.474 CIRCLE |
| 2187 |  Moon Tropica CAH | US$0,2643 | 8,64% | 18,22% | US$790.946 | US$1.664,87 | 2.992.500 CAH |
| 2188 |  OpenAI tokenized stock (PreStocks) OPENAI | US$999,90 | -2,35% | -3,89% | US$789.850 | US$7.906,35 | 790 OPENAI |
| 2189 |  Merck tokenized stock (xStock) MRKX | US$105,22 | 0,00% | -1,19% | US$789.167 | US$102,47 | 7.500 MRKX |
| 2190 |  Beny Bad Boy BBB | US$0,0003310 | 1,16% | -3,05% | US$788.636 | US$2.714,96 | 2.382.904.000 BBB |
| 2191 |  AbbVie tokenized stock (xStock) ABBVX | US$232,29 | 1,11% | 0,73% | US$789.774 | US$66.873,00 | 3.400 ABBVX |
| 2192 |  Salesforce tokenized stock (xStock) CRMX | US$253,99 | 0,00% | -4,40% | US$787.362 | US$149,17 | 3.100 CRMX |
| 2193 |  FOMO (fomo.fund) FOMO | US$0,000007930 | -1,90% | -16,32% | US$792.897 | US$74.349,91 | 99.987.000.000 FOMO |
| 2194 |  OpenxAI Network OPENX | US$0,07800 | -4,30% | -8,65% | US$780.278 | US$642.800 | 10.003.176 OPENX |
| 2195 |  HOME3 HTS | US$0,008379 | 0,00% | 19,70% | US$782.176 | - | 93.350.000 HTS |
| 2196 |  Baby Pepe BABYPEPE | US$0,000001840 | -19,87% | 21,18% | US$772.775 | US$40.629,89 | 420.690.000.000 BABYPEPE |
| 2197 |  AIPAD AIPAD | US$0,004008 | 0,27% | 9,77% | US$778.672 | US$150.644 | 194.289.019 AIPAD |
| 2198 |  Astherus ASTHERUS | US$0,0007947 | -2,69% | -23,21% | US$778.093 | US$128.788 | 979.065.333 ASTHERUS |
| 2199 |  DUKO DUKO | US$0,00007976 | -7,99% | 7,72% | US$770.830 | US$195.362 | 9.663.955.990 DUKO |
| 2200 |  SALT SALT | US$0,006463 | -2,90% | -21,37% | US$775.563 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.