Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  moonpig MOONPIG | US$0,0006057 | 1,71% | 17,58% | US$605.647 | US$941.001 | 999.931.280 MOONPIG |
| 2302 |  BNBXBT BNBXBT | US$0,0006043 | -1,49% | 3,46% | US$604.268 | US$78.443,94 | 1.000.000.000 BNBXBT |
| 2303 |  Algorix ALOR | US$0,04814 | 0,67% | -1,41% | US$600.710 | US$58,16 | 12.478.875 ALOR |
| 2304 |  Coca-Cola tokenized stock (xStock) KOX | US$69,66 | 0,09% | -0,98% | US$599.109 | US$11.723,14 | 8.600 KOX |
| 2305 |  Hamster HAM | - | 14,81% | 15,34% | US$596.912 | US$82.221,58 | 2.384.230.000.000.000 HAM |
| 2306 |  TRI SIGMA TRISIG | US$0,0005978 | 3,26% | 10,99% | US$597.740 | US$78.715,49 | 999.946.805 TRISIG |
| 2307 |  NikolAI NIKO | US$0,0005959 | 3,20% | 12,03% | US$595.881 | US$11.974,95 | 1.000.000.000 NIKO |
| 2308 |  Honeyland HXD | US$0,001513 | 1,20% | 1,44% | US$605.721 | US$17.783,77 | 400.473.449 HXD |
| 2309 |  BBS Network BBS | US$0,008485 | 0,07% | 0,17% | US$596.470 | US$535,72 | 70.299.784 BBS |
| 2310 |  Pussy Financial PUSSY | US$0,000003610 | 3,87% | 4,88% | US$594.254 | - | 164.756.994.741 PUSSY |
| 2311 |  Didi Bam Bam DDBAM | US$0,02825 | -2,33% | -4,83% | US$593.291 | US$9.890,32 | 21.000.000 DDBAM |
| 2312 |  Mastercard tokenized stock (xStock) MAX | US$563,00 | 0,00% | -3,08% | US$591.147 | US$11.706,14 | 1.050 MAX |
| 2313 |  Medtronic tokenized stock (xStock) MDTX | US$96,19 | 0,00% | -0,20% | US$589.348 | US$18,77 | 6.127 MDTX |
| 2314 |  XOCIETY XO | US$0,0007890 | -16,52% | -32,86% | US$591.716 | US$224.715 | 750.000.000 XO |
| 2315 |  Azuro Protocol AZUR | US$0,002932 | -0,77% | -7,32% | US$588.623 | US$94.932,01 | 200.743.303 AZUR |
| 2316 |  ALEX Lab ALEX | US$0,0009703 | 6,91% | -13,42% | US$588.483 | US$241.623 | 606.489.877 ALEX |
| 2317 |  International Business Machines tokenized stock (xStock) IBMX | US$293,30 | 0,00% | -3,55% | US$586.592 | US$1,20 | 2.000 IBMX |
| 2318 |  nomnom NOMNOM | US$0,0006037 | -1,09% | 2,04% | US$583.872 | US$60.887,93 | 967.206.795 NOMNOM |
| 2319 |  Edwin EDWIN | US$0,0005834 | 6,06% | 38,82% | US$583.412 | US$11.422,01 | 1.000.000.000 EDWIN |
| 2320 |  GhibliCZ Ghibli | US$0,0006811 | 0,75% | 4,74% | US$584.936 | US$13.065,07 | 858.861.550 Ghibli |
| 2321 |  LightLink LL | US$0,007147 | -1,00% | -1,89% | US$583.691 | US$157.641 | 81.670.180 LL |
| 2322 |  Nabox NABOX | US$0,000002800 | 0,37% | -1,55% | US$584.123 | - | 208.614.091.935 NABOX |
| 2323 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2324 |  WeFi WEFI | US$0,01389 | -0,59% | -0,03% | US$581.963 | US$2.188,01 | 41.883.332 WEFI |
| 2325 |  Dasha VVAIFU | US$0,0005818 | -7,20% | 28,73% | US$577.835 | US$233.004 | 993.252.426 VVAIFU |
| 2326 |  Kromatika KROM | US$0,007235 | -0,56% | 5,09% | US$580.828 | - | 80.280.675 KROM |
| 2327 |  PirateCash PIRATE | US$0,02128 | 0,31% | -0,30% | US$578.114 | US$86.003,82 | 27.163.339 PIRATE |
| 2328 |  Space Nation Oikos OIK | US$0,001844 | 0,76% | -68,69% | US$578.246 | US$267.056 | 313.500.000 OIK |
| 2329 |  Marie Rose MARIE | US$0,001373 | -4,11% | 13,96% | US$577.797 | US$29,15 | 420.690.000 MARIE |
| 2330 |  Buckazoids Buckazoids | US$0,0005719 | 6,89% | -0,30% | US$571.815 | US$219.353 | 999.893.175 Buckazoids |
| 2331 |  Blockasset BLOCK | US$0,001833 | 1,12% | -12,74% | US$572.384 | US$15.243,59 | 312.236.396 BLOCK |
| 2332 |  ORA ORA | US$0,01560 | 2,00% | -4,27% | US$571.822 | US$169,16 | 36.666.666 ORA |
| 2333 |  PepsiCo tokenized stock (xStock) PEPX | US$142,93 | -0,01% | -0,97% | US$571.715 | US$47.391,12 | 4.000 PEPX |
| 2334 |  Redbrick BRIC | US$0,002428 | -8,00% | -16,51% | US$570.924 | US$129.627 | 235.108.500 BRIC |
| 2335 |  Solchat CHAT | US$0,06954 | -2,74% | -12,68% | US$559.316 | US$67.154,41 | 8.043.460 CHAT |
| 2336 |  Hush HUSH | US$0,04711 | 0,72% | 3,18% | US$564.949 | - | 11.991.948 HUSH |
| 2337 |  ROOBEE ROOBEE | US$0,0001387 | 0,29% | -0,12% | US$569.051 | US$69.572,15 | 4.102.063.740 ROOBEE |
| 2338 |  BullDogito BDOGITO | US$0,001779 | -1,10% | 4,04% | US$565.227 | - | 317.721.483 BDOGITO |
| 2339 |  MarsDAO MDAO | US$0,007986 | 0,60% | 3,29% | US$563.789 | US$40.174,18 | 70.599.020 MDAO |
| 2340 |  BlueMove MOVE | US$0,002594 | 0,47% | 11,98% | US$564.267 | - | 217.500.000 MOVE |
| 2341 |  NULS NULS | US$0,004923 | -8,56% | -13,35% | US$562.387 | US$81,42 | 114.241.393 NULS |
| 2342 |  Chevron tokenized stock (xStock) CVXX | US$155,80 | 0,00% | 4,09% | US$560.883 | US$70,31 | 3.600 CVXX |
| 2343 |  Reddio RDO | US$0,0002530 | -4,49% | -1,16% | US$558.333 | US$657.315 | 2.207.022.159 RDO |
| 2344 |  AS Monaco Fan Token ASM | US$0,09350 | 1,06% | 0,94% | US$561.026 | US$198.560 | 6.000.000 ASM |
| 2345 |  KlimaDAO KLIMA | US$0,06969 | -10,91% | -7,94% | US$557.305 | - | 7.997.365 KLIMA |
| 2346 |  Shopify Tokenized Stock (Ondo) SHOPon | US$157,32 | 0,10% | -7,89% | US$557.299 | US$59.958,38 | 3.542 SHOPon |
| 2347 |  Accenture tokenized stock (xStock) ACNX | US$264,14 | 0,27% | -3,18% | US$554.702 | US$54.032,24 | 2.100 ACNX |
| 2348 |  WiFi Map WIFI | US$0,0008001 | 0,66% | -5,75% | US$555.145 | US$10.730,56 | 693.864.994 WIFI |
| 2349 |  Visa tokenized stock (xStock) VX | US$346,02 | 0,00% | -2,52% | US$553.634 | US$14,16 | 1.600 VX |
| 2350 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.014 | - | 14.646.110 ZER |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.