Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Eliza (elizawakesup) ELIZA | US$0,0004982 | -4,04% | 35,87% | US$498.155 | US$250.488 | 999.940.411 ELIZA |
| 2402 |  Crash CRASH | US$0,0005083 | 1,43% | 20,29% | US$497.209 | - | 978.237.337 CRASH |
| 2403 |  Mettalex MTLX | US$0,4422 | -0,45% | -8,06% | US$496.639 | - | 1.123.003 MTLX |
| 2404 |  Forj (Bondly) BONDLY | US$0,0005044 | -0,52% | 4,25% | US$496.153 | US$23.576,61 | 983.620.759 BONDLY |
| 2405 |  Poolz Finance POOLX | US$0,09481 | 0,38% | 2,11% | US$496.298 | US$66.341,80 | 5.234.752 POOLX |
| 2406 |  BlackCardCoin BCCOIN | US$0,04933 | -5,51% | 2,01% | US$493.347 | US$239.194 | 10.000.000 BCCOIN |
| 2407 |  Clash of Lilliput COL | US$0,006002 | -0,02% | 0,04% | US$492.597 | - | 82.074.400 COL |
| 2408 |  UPTOP UPTOP | US$0,002340 | -0,09% | 0,76% | US$491.401 | US$16.328,46 | 210.000.000 UPTOP |
| 2409 |  Genopets GENE | US$0,005527 | 1,30% | 8,20% | US$484.842 | US$448,72 | 87.720.685 GENE |
| 2410 |  Muhdo Hub DNA | US$0,0002897 | 1,36% | -6,92% | US$486.683 | - | 1.679.741.443 DNA |
| 2411 |  Alt.town TOWN | US$0,0006801 | 1,73% | 0,12% | US$486.296 | US$511.020 | 715.000.002 TOWN |
| 2412 |  Wing Finance WING | US$0,08972 | 1,54% | 4,46% | US$485.187 | US$76.658,26 | 5.407.815 WING |
| 2413 |  Tron Bull TBULL | US$0,0004858 | 1,66% | 0,09% | US$485.783 | - | 999.999.997 TBULL |
| 2414 |  Everyworld EVERY | US$0,0001862 | -10,64% | -6,77% | US$474.742 | US$11.506,36 | 2.549.201.959 EVERY |
| 2415 |  Philip Morris tokenized stock (xStock) PMX | US$160,79 | 0,00% | -0,11% | US$482.356 | US$39,00 | 3.000 PMX |
| 2416 |  Qpay QPAY | US$0,0004814 | -15,24% | 384,85% | US$481.388 | US$63.750,44 | 1.000.000.000 QPAY |
| 2417 |  Giveth GIV | US$0,001248 | 1,04% | 12,38% | US$478.462 | US$188.148 | 383.521.553 GIV |
| 2418 |  Overlay OVL | US$0,03498 | -2,93% | -8,37% | US$479.354 | US$1.078.631 | 13.704.979 OVL |
| 2419 |  CryptoTradingFund CTF | US$0,1014 | 1,99% | 0,15% | US$478.809 | US$73,41 | 4.723.690 CTF |
| 2420 |  Burn BURN | US$0,000002510 | -2,62% | 7,09% | US$476.033 | US$37.537,77 | 189.950.040.844 BURN |
| 2421 |  BitcoinZ BTCZ | US$0,00003793 | -10,18% | 5,74% | US$478.118 | US$863,25 | 12.604.351.724 BTCZ |
| 2422 |  Rivalz Network RIZ | US$0,0004141 | 4,14% | -27,81% | US$476.643 | US$227.029 | 1.150.957.788 RIZ |
| 2423 |  Unlimited Wealth Utility UWU | US$0,0004634 | 49,31% | -4,30% | US$463.296 | US$186.298 | 999.845.003 UWU |
| 2424 |  Gasspas GASS | - | -2,85% | 15,33% | US$473.299 | US$130.654 | 420.690.000.000.000 GASS |
| 2425 |  Octokn OTK | US$0,0009892 | 19,26% | 61,73% | US$484.224 | US$31.728,11 | 489.529.439 OTK |
| 2426 |  Wolf Safe Poor People WSPP | - | -0,86% | 9,01% | US$473.779 | - | 13.504.000.000.000.000 WSPP |
| 2427 |  Lumerin LMR | US$0,0007802 | -1,40% | -1,00% | US$473.292 | - | 606.615.000 LMR |
| 2428 |  pSTAKE Finance PSTAKE | US$0,001075 | -3,67% | -29,18% | US$472.837 | US$368.763 | 439.651.042 PSTAKE |
| 2429 |  Orbitt Token ORBT | US$0,03160 | 1,10% | 11,43% | US$472.103 | US$195,45 | 14.940.000 ORBT |
| 2430 |  STAKE STAKE | US$0,05547 | 0,03% | 0,91% | US$469.281 | US$2,10 | 8.460.044 STAKE |
| 2431 |  Rari Governance Token RGT | US$0,03744 | -0,26% | -10,62% | US$466.965 | - | 12.472.026 RGT |
| 2432 |  SUNCAT SUNCAT | US$0,0004669 | 5,05% | 9,04% | US$466.895 | US$252.343 | 1.000.000.000 SUNCAT |
| 2433 |  Deeper Network DPR | US$0,0001426 | -6,48% | -6,63% | US$466.347 | US$35.138,07 | 3.270.086.728 DPR |
| 2434 |  My Crypto Heroes MCHC | US$0,01702 | 0,28% | 3,78% | US$465.512 | - | 27.355.706 MCHC |
| 2435 |  DappRadar RADAR | US$0,0004840 | 0,09% | 7,77% | US$464.708 | US$11.814,76 | 960.096.177 RADAR |
| 2436 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004655 | 11,74% | -1,66% | US$463.865 | US$477,37 | 996.582.770 TRUST |
| 2437 |  Baby BNB BABYBNB | US$0,0008322 | 1,89% | -5,04% | US$461.733 | US$153.907 | 554.838.710 BABYBNB |
| 2438 |  Multiple Network MTP | US$0,0005244 | 1,35% | 6,50% | US$461.495 | US$247.073 | 880.000.000 MTP |
| 2439 |  MASQ MASQ | US$0,01337 | -1,13% | 4,53% | US$459.785 | - | 34.379.475 MASQ |
| 2440 |  Akasha by Bloomverse $AKA | US$0,0004578 | -2,76% | 1,19% | US$457.815 | US$48.357,81 | 999.991.183 $AKA |
| 2441 |  Belt Finance BELT | US$0,04803 | 0,02% | 4,63% | US$458.698 | - | 9.550.122 BELT |
| 2442 |  PINO PINO | US$0,0004631 | 2,62% | -0,12% | US$458.380 | US$3.115,86 | 989.758.257 PINO |
| 2443 |  Stobox Token STBU | US$0,003050 | -1,97% | -4,11% | US$457.468 | US$56.527,05 | 150.000.000 STBU |
| 2444 |  MicroBitcoin MBC | US$0,000008190 | 0,00% | -9,94% | US$457.880 | - | 55.910.855.767 MBC |
| 2445 |  Cipher CPR | US$0,00007072 | 1,26% | 9,11% | US$457.417 | US$99.246,61 | 6.467.585.726 CPR |
| 2446 |  Netvrk NETVR | US$0,004582 | 1,96% | 55,45% | US$456.110 | US$1.938,45 | 99.534.865 NETVR |
| 2447 |  BOTIFY BOTIFY | US$0,0004553 | -3,39% | -1,96% | US$455.157 | US$75.346,77 | 999.755.232 BOTIFY |
| 2448 |  Elderglade ELDE | US$0,002429 | 2,86% | 4,77% | US$457.684 | US$1.009.832 | 188.444.440 ELDE |
| 2449 |  Bomb Crypto (BNB) BCOIN | US$0,005711 | -7,57% | 0,51% | US$451.200 | US$1.285,46 | 79.001.713 BCOIN |
| 2450 |  PointPay PXP | US$0,01507 | 1,41% | 8,45% | US$452.012 | US$83.830,79 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.