Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ForTube FOR | US$0,0005151 | -1,15% | -4,49% | US$409.505 | US$14.780,20 | 795.000.000 FOR |
| 2502 |  holoride RIDE | US$0,0004648 | 33,84% | 32,72% | US$408.971 | US$17.594,47 | 879.899.580 RIDE |
| 2503 |  Dotmoovs MOOV | US$0,0005598 | 0,42% | 12,09% | US$409.309 | US$23.803,78 | 731.180.094 MOOV |
| 2504 |  Cosplay Token COT | US$0,001035 | -6,70% | -24,90% | US$408.149 | US$89.401,24 | 394.359.177 COT |
| 2505 |  Woman Yelling At Cat WYAC | US$0,0004123 | 12,15% | -2,72% | US$408.157 | US$7.442,89 | 989.975.296 WYAC |
| 2506 |  Carbon browser CSIX | US$0,001020 | 0,54% | 5,57% | US$404.673 | US$872.949 | 396.585.068 CSIX |
| 2507 |  SmartCash SMART | US$0,0002862 | -66,29% | 168,38% | US$404.647 | US$8,06 | 1.413.859.298 SMART |
| 2508 |  Janitor JANITOR | US$0,0004046 | -0,92% | 5,92% | US$404.558 | US$58.974,02 | 1.000.000.000 JANITOR |
| 2509 |  STARSHIP STARSHIP | US$0,02118 | -0,51% | 0,69% | US$400.416 | US$74,25 | 18.908.258 STARSHIP |
| 2510 |  catgirl CATGIRL | - | 4,24% | 10,78% | US$398.760 | US$525,78 | 30.986.912.066.248.824 CATGIRL |
| 2511 |  Saakuru Protocol SKR | US$0,0004725 | -0,94% | 0,97% | US$397.907 | - | 842.182.268 SKR |
| 2512 |  FU Coin FU | US$0,000002040 | -0,47% | 20,59% | US$396.819 | - | 194.529.579.979 FU |
| 2513 |  Talent Protocol TALENT | US$0,002183 | -2,90% | 2,07% | US$396.770 | US$165.153 | 181.722.353 TALENT |
| 2514 |  EAGLEBUILDER E | US$0,0004814 | -37,14% | 176,53% | US$481.390 | US$378.798 | 1.000.000.000 E |
| 2515 |  Bostrom BOOT | - | 1,96% | 2,37% | US$392.410 | US$20,84 | 591.488.205.723.898 BOOT |
| 2516 |  WAM WAM | US$0,0008360 | -0,59% | -7,82% | US$388.551 | US$40.123,01 | 464.780.364 WAM |
| 2517 |  Portuma POR | US$0,0001032 | 1,79% | 10,30% | US$390.445 | US$29.417,70 | 3.784.748.038 POR |
| 2518 |  NEWM NEWM | US$0,0001616 | 2,14% | 17,59% | US$389.766 | US$49.718,16 | 2.412.447.151 NEWM |
| 2519 |  Integral ITGR | US$0,001766 | 1,09% | -2,23% | US$386.923 | US$11.641,25 | 219.052.480 ITGR |
| 2520 |  HyperChainX HPX | US$0,0003859 | -36,84% | -11,64% | US$385.861 | US$10,07 | 1.000.000.000 HPX |
| 2521 |  Finceptor FINC | US$0,006497 | 0,14% | 4,04% | US$384.843 | US$58.376,77 | 59.231.376 FINC |
| 2522 |  Robinhood HOOD | US$0,000008560 | -2,17% | 3,06% | US$381.145 | US$200.383 | 44.547.590.451 HOOD |
| 2523 |  Ithaca Protocol ITHACA | US$0,004801 | 0,35% | -2,52% | US$383.083 | US$82.344,63 | 79.786.095 ITHACA |
| 2524 |  Ignis IGNIS | US$0,0004998 | -0,02% | -9,05% | US$380.435 | US$5,98 | 761.143.950 IGNIS |
| 2525 |  Spore SPORE | - | -0,38% | 29,95% | US$380.200 | - | 30.536.848.494.833.832 SPORE |
| 2526 |  CBPAY Global CBPAY | US$0,0001031 | 0,00% | 3,57% | US$379.526 | - | 3.680.656.565 CBPAY |
| 2527 |  Reflexer Ungovernance Token FLX | US$1,96 | -1,41% | -2,44% | US$379.138 | - | 193.796 FLX |
| 2528 |  Openfabric AI OFN | US$0,002167 | -1,98% | 31,03% | US$378.898 | US$71.347,29 | 174.845.640 OFN |
| 2529 |  Deri Protocol DERI | US$0,003028 | 2,33% | -4,26% | US$377.516 | US$17.299,34 | 124.695.829 DERI |
| 2530 |  DSLA Protocol DSLA | US$0,00006868 | 10,43% | 37,98% | US$377.174 | US$645,06 | 5.491.802.966 DSLA |
| 2531 |  Bitcoin Silver AI BSAI | US$268,99 | -0,02% | -3,51% | US$376.851 | US$207.414 | 1.401 BSAI |
| 2532 |  ANGL TOKEN ANGL | US$0,001572 | 0,00% | 2,26% | US$375.934 | - | 239.166.686 ANGL |
| 2533 |  The Next Bitcoin BUTTCOIN | US$0,0003754 | 4,90% | 0,60% | US$375.087 | US$396.458 | 999.151.679 BUTTCOIN |
| 2534 |  Kava Lend HARD | US$0,002697 | 5,48% | 20,33% | US$363.598 | US$16.733,97 | 134.791.668 HARD |
| 2535 |  Omax Coin OMAX | US$0,00004297 | 1,34% | -16,24% | US$372.491 | US$86.547,61 | 8.667.996.990 OMAX |
| 2536 |  Hudi HUDI | US$0,01839 | 12,33% | 154,26% | US$370.661 | - | 20.161.017 HUDI |
| 2537 |  PoSciDonDAO SCI | US$0,1039 | 0,36% | -56,82% | US$370.651 | US$84.264,04 | 3.566.673 SCI |
| 2538 |  ritestream RITE | US$0,0004327 | 1,13% | -52,36% | US$370.024 | US$24.929,26 | 855.082.749 RITE |
| 2539 |  Baby Grok (babygrok.ai) BABYGROK | - | -9,30% | -14,96% | US$369.706 | US$7.040,24 | 240.702.953.479.895 BABYGROK |
| 2540 |  Fragmetric FRAG | US$0,002006 | -1,23% | -2,07% | US$368.504 | US$143.953 | 183.662.841 FRAG |
| 2541 |  Nodepay NC | US$0,002074 | 0,14% | -3,10% | US$368.139 | US$931.199 | 177.472.445 NC |
| 2542 |  Prism PRISM | US$0,0006391 | -0,01% | -1,08% | US$368.836 | US$11.401,62 | 577.152.438 PRISM |
| 2543 |  sekoia by Virtuals SEKOIA | US$0,0003728 | 18,70% | 35,68% | US$367.689 | US$75.724,08 | 986.227.200 SEKOIA |
| 2544 |  HarryPotterObamaPacMan8Inu XRP | US$0,004495 | 0,00% | 6,15% | US$366.819 | - | 81.597.517 XRP |
| 2545 |  Wisdomise AI WSDM | US$0,0005963 | -0,70% | -0,13% | US$366.056 | US$312.535 | 613.849.719 WSDM |
| 2546 |  Gremly $GREMLY | - | -8,24% | 12,88% | US$364.161 | US$10.968,07 | 411.654.038.659.005 $GREMLY |
| 2547 |  Torum XTM | US$0,001873 | -5,87% | 4,36% | US$363.623 | US$32.687,43 | 194.096.317 XTM |
| 2548 |  Idena IDNA | US$0,004421 | -23,96% | -27,51% | US$362.826 | US$1.432,63 | 82.072.169 IDNA |
| 2549 |  MAHA.xyz MAHA | US$0,08220 | -1,15% | 2,91% | US$360.983 | US$54.985,39 | 4.391.496 MAHA |
| 2550 |  Taker TAKER | US$0,002119 | 6,19% | 4,73% | US$360.178 | US$388.770 | 170.000.000 TAKER |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.