Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ferro FER | US$0,0003850 | 0,83% | -0,93% | US$359.022 | US$57.411,02 | 932.530.341 FER |
| 2552 |  Samsunspor Fan Token SAM | US$0,1708 | 2,94% | 6,40% | US$358.804 | US$16.944,30 | 2.100.954 SAM |
| 2553 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001946 | -0,60% | -1,89% | US$358.588 | US$299.747 | 184.260.923 BROCCOLI |
| 2554 |  Seedworld SWORLD | US$0,00005954 | 1,01% | 0,44% | US$358.260 | - | 6.017.497.043 SWORLD |
| 2555 |  LandX Finance LNDX | US$0,02505 | 1,20% | -2,18% | US$355.417 | US$74.530,09 | 14.186.488 LNDX |
| 2556 |  RIBBIT RBT | US$0,0000008800 | -2,50% | 16,10% | US$356.414 | US$2.349,56 | 407.187.030.849 RBT |
| 2557 |  PLANET PLANET | US$0,0000004200 | 0,47% | 3,76% | US$358.315 | US$12.230,39 | 851.450.000.000 PLANET |
| 2558 |  Lattice Token LTX | US$0,01237 | -0,07% | -8,82% | US$354.426 | US$84.380,02 | 28.653.896 LTX |
| 2559 |  Forward Protocol FORWARD | US$0,00007090 | 0,93% | 1,83% | US$354.465 | - | 4.999.822.645 FORWARD |
| 2560 |  SAD HAMSTER HAMMY | US$0,0003755 | -0,51% | 12,21% | US$353.692 | US$1.789,34 | 941.901.250 HAMMY |
| 2561 |  Holy coin HOLY | US$0,0003522 | -0,60% | -31,12% | US$352.181 | - | 999.959.950 HOLY |
| 2562 |  Script Network SCPT | US$0,0005172 | 2,95% | 15,87% | US$352.082 | US$116.029 | 680.808.006 SCPT |
| 2563 |  B-cube.ai BCUBE | US$0,009923 | 0,00% | 1,09% | US$350.399 | - | 35.311.735 BCUBE |
| 2564 |  DOGGY DOGGY | US$0,0001556 | -0,65% | 3,94% | US$350.196 | - | 2.250.595.564 DOGGY |
| 2565 |  Renewable Energy Token RET | - | -1,03% | -2,83% | US$349.853 | US$454.658 | 20.117.705.009.195.100 RET |
| 2566 |  CheckDot CDT | US$0,04500 | -1,56% | 1,29% | US$348.536 | - | 7.745.635 CDT |
| 2567 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,65 | -0,04% | -1,84% | US$349.799 | US$167.453 | 9.292 FIGon |
| 2568 |  SafeBlast BLAST | - | -0,02% | 0,04% | US$349.229 | - | 175.550.000.000.000 BLAST |
| 2569 |  VGX Token VGX | US$0,0004444 | -0,99% | -7,23% | US$347.687 | US$862.134 | 782.390.335 VGX |
| 2570 |  AGON Agent AGON | US$0,0003478 | 1,24% | -3,79% | US$347.754 | US$27.900,40 | 1.000.000.000 AGON |
| 2571 |  CryptoZoon ZOON | US$0,0004963 | -5,29% | 21,12% | US$346.138 | US$30.697,02 | 697.497.730 ZOON |
| 2572 |  Statter Network STT | US$0,006856 | 0,52% | 2,41% | US$345.187 | US$12.172,84 | 50.344.589 STT |
| 2573 |  MoonDAO MOONEY | US$0,0002477 | 0,22% | 5,68% | US$340.674 | US$13.138,77 | 1.375.119.250 MOONEY |
| 2574 |  Koala AI KOKO | US$0,00000004000 | 1,93% | 2,39% | US$331.361 | US$12.377,92 | 9.110.383.747.597 KOKO |
| 2575 |  3space Art PACE | US$0,004706 | 3,84% | 36,83% | US$339.659 | US$12.392,92 | 72.171.512 PACE |
| 2576 |  Kudai KUDAI | US$0,000003390 | -1,07% | 21,81% | US$339.226 | US$346,44 | 100.000.000.000 KUDAI |
| 2577 |  Wrapped Dog WDOG | US$0,0003374 | 0,34% | 10,88% | US$337.373 | US$129.049 | 999.998.439 WDOG |
| 2578 |  Expand XZK | US$0,0004938 | 0,01% | -8,51% | US$339.139 | US$12.012,40 | 686.845.264 XZK |
| 2579 |  ETHEREUM IS GOOD EBULL | US$0,00003384 | 10,74% | 18,83% | US$338.360 | US$3.817,53 | 10.000.000.000 EBULL |
| 2580 |  xHashtag AI XTAG | US$0,005114 | -1,60% | 3,22% | US$338.358 | US$45.169,59 | 66.169.002 XTAG |
| 2581 |  DeFi Land DFL | US$0,00004725 | 0,64% | 1,90% | US$337.252 | US$10.946,81 | 7.137.303.616 DFL |
| 2582 |  Large Language Model LLM | US$0,0003353 | 2,26% | 2,42% | US$335.291 | US$396.368 | 999.997.360 LLM |
| 2583 |  Walken WLKN | US$0,0002155 | 0,11% | -2,08% | US$331.077 | - | 1.536.090.723 WLKN |
| 2584 |  Rook ROOK | US$0,5402 | 18,51% | 79,65% | US$333.651 | US$20,49 | 617.636 ROOK |
| 2585 |  Pockemy PKM | US$0,0003313 | 2,51% | -30,82% | US$331.283 | US$188,55 | 999.943.061 PKM |
| 2586 |  FooDriver FDC | US$0,03342 | 2,50% | 6,23% | US$329.539 | US$91.712,17 | 9.861.974 FDC |
| 2587 |  OctonetAI OCTO | US$0,003351 | 0,82% | 10,48% | US$330.038 | US$81.975,86 | 98.500.000 OCTO |
| 2588 |  Football World Community FWC | - | -0,18% | -0,70% | US$330.156 | US$31.698,40 | 42.259.695.518.342.000 FWC |
| 2589 |  GAMER GMR | US$0,001005 | -1,29% | 9,04% | US$328.282 | - | 326.640.265 GMR |
| 2590 |  CyberFi Token CFi | US$0,1357 | -0,03% | 6,75% | US$325.656 | US$11.931,94 | 2.400.000 CFi |
| 2591 |  Blockchain Brawlers BRWL | US$0,0003275 | -17,07% | -24,89% | US$327.470 | US$20.160,32 | 1.000.000.000 BRWL |
| 2592 |  Groyper (groypereth.vip) GROYPER | US$0,003517 | -0,80% | 3,62% | US$327.080 | - | 93.000.000 GROYPER |
| 2593 |  Bitcoin Bam BTCBAM | US$0,03180 | -0,02% | 0,67% | US$326.785 | US$30.696,52 | 10.276.739 BTCBAM |
| 2594 |  LayerAI LAI | US$0,00005939 | -3,30% | -33,05% | US$326.618 | US$187.565 | 5.499.308.275 LAI |
| 2595 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2596 |  PlotX PLOT | US$0,004899 | 0,11% | 4,42% | US$324.887 | - | 66.318.562 PLOT |
| 2597 |  Dfyn Network DFYN | US$0,001889 | 0,13% | -0,13% | US$324.729 | US$299.512 | 171.878.615 DFYN |
| 2598 |  AIT Protocol AIT | US$0,001094 | -0,60% | -21,22% | US$324.108 | US$2.786,36 | 296.276.302 AIT |
| 2599 |  PARSIQ PRQ | US$0,001040 | 7,19% | 7,27% | US$322.532 | US$76.300,44 | 310.256.872 PRQ |
| 2600 |  Nafter NAFT | US$0,0003204 | -0,03% | 4,13% | US$319.630 | US$11.903,59 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.