Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Metaverse Face MEFA | US$0,00002319 | -0,15% | 4,65% | US$220.660 | - | 9.515.523.108 MEFA |
| 2752 |  rocky ROCKY | US$0,0002201 | 2,39% | -2,57% | US$220.133 | - | 1.000.000.000 ROCKY |
| 2753 |  Tiger King Coin TKING | US$0,0000003400 | -0,78% | 4,05% | US$218.594 | - | 646.000.000.000 TKING |
| 2754 |  Forest Knight KNIGHT | US$0,004580 | 1,24% | 2,04% | US$218.107 | - | 47.617.424 KNIGHT |
| 2755 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2756 |  SENSO SENSO | US$0,003099 | 0,22% | -2,05% | US$217.735 | US$102.540 | 70.269.127 SENSO |
| 2757 |  Junkcoin JKC | US$0,01221 | -3,87% | 11,59% | US$217.893 | US$2.304,83 | 17.843.261 JKC |
| 2758 |  Cryowar CWAR | US$0,0008310 | -0,07% | -1,15% | US$216.052 | US$11.988,94 | 260.000.000 CWAR |
| 2759 |  FREEdom Coin FREE | US$0,00000002000 | 5,53% | 1,44% | US$216.053 | US$17.795,16 | 9.939.000.000.000 FREE |
| 2760 |  Invest Zone IVfun | US$0,0002297 | 3,08% | 2,23% | US$215.983 | - | 940.218.906 IVfun |
| 2761 |  Bridge Mutual BMI | US$0,003344 | 74,10% | 0,17% | US$216.326 | US$14,63 | 64.697.071 BMI |
| 2762 |  Tokoin TOKO | US$0,0001150 | -0,77% | -3,16% | US$215.076 | US$14.590,48 | 1.870.917.323 TOKO |
| 2763 |  Dust Protocol DUST | US$0,01117 | -3,11% | -1,62% | US$213.852 | - | 19.143.962 DUST |
| 2764 |  LAMBO LAMBO | US$0,00002141 | 5,73% | -3,62% | US$214.126 | - | 10.000.000.000 LAMBO |
| 2765 |  Tigres Fan Token TIGRES | US$0,05610 | 3,89% | 0,00% | US$211.894 | US$578,98 | 3.777.069 TIGRES |
| 2766 |  Chuck CHUCK | US$0,0002412 | -1,91% | -4,65% | US$211.585 | US$57.390,15 | 877.399.618 CHUCK |
| 2767 |  Ariva ARV | US$0,000002920 | -4,18% | -1,12% | US$211.730 | US$299,92 | 72.553.169.190 ARV |
| 2768 |  SpookySwap BOO | US$0,02909 | 0,87% | 9,91% | US$211.175 | - | 7.259.210 BOO |
| 2769 |  Nova Fox NFX | US$0,02279 | 2,49% | -15,26% | US$210.832 | US$453,33 | 9.249.377 NFX |
| 2770 |  KILT Protocol (new) KILT | US$0,001098 | 0,10% | 1,57% | US$210.479 | - | 191.775.189 KILT |
| 2771 |  Niftyx Protocol SHROOM | US$0,004087 | 0,00% | -15,91% | US$209.991 | - | 51.386.058 SHROOM |
| 2772 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2773 |  Landwolf (landwolfcoin) WOLF | US$0,0005343 | 0,00% | 1,53% | US$208.675 | - | 390.527.197 WOLF |
| 2774 |  BOMO BOMO | US$0,0005464 | 20,71% | -11,67% | US$208.167 | US$5.501,93 | 381.000.000 BOMO |
| 2775 |  Jobchain JOB | US$0,00002097 | 0,00% | -0,05% | US$206.887 | - | 9.864.586.781 JOB |
| 2776 |  Ertha ERTHA | US$0,0001033 | 5,98% | 13,16% | US$206.586 | - | 2.000.000.000 ERTHA |
| 2777 |  Xpanse HZN | US$0,001707 | -0,85% | 5,45% | US$206.051 | - | 120.707.110 HZN |
| 2778 |  S.C. Corinthians Fan Token SCCP | US$0,03165 | 1,46% | 6,06% | US$205.682 | US$67.334,91 | 6.499.098 SCCP |
| 2779 |  Roost Coin ROOST | US$0,0002193 | -4,27% | 5,11% | US$205.523 | US$12.490,84 | 937.143.771 ROOST |
| 2780 |  Peezy 0x69 PEEZY | US$0,0000006700 | -10,91% | -17,30% | US$204.630 | US$21.693,88 | 305.650.329.936 PEEZY |
| 2781 |  Worlds First Memecoin LOLCOIN | US$0,0002022 | 23,86% | 75,11% | US$202.157 | US$133.509 | 999.612.858 LOLCOIN |
| 2782 |  The Dons DONS | US$0,00002504 | 1,38% | 5,68% | US$204.070 | - | 8.150.000.000 DONS |
| 2783 |  Shiryo SHIRYO | - | -0,95% | 3,03% | US$203.637 | - | 981.850.000.000.000.000 SHIRYO |
| 2784 |  Oggy Inu (BSC) OGGY | - | -1,80% | 3,84% | US$203.434 | - | 108.125.205.623.924.992 OGGY |
| 2785 |  DinoLFG DINO | US$0,0006500 | -0,84% | 2,72% | US$203.421 | US$121,84 | 312.948.493 DINO |
| 2786 |  Chainge XCHNG | US$0,0004292 | 13,38% | -14,00% | US$203.435 | US$73,57 | 474.046.128 XCHNG |
| 2787 |  ADAPad ADAPAD | US$0,001726 | 3,71% | -6,97% | US$203.095 | US$12.448,76 | 117.642.373 ADAPAD |
| 2788 |  RAT Escape RAT | US$0,0002030 | 10,63% | 0,40% | US$202.934 | US$21.275,60 | 999.935.116 RAT |
| 2789 |  UpOnly UPO | US$0,001783 | -20,51% | -3,92% | US$202.838 | US$152.445 | 113.792.290 UPO |
| 2790 |  KEK KEKE | - | 2,09% | -1,73% | US$202.397 | US$0,6200 | 74.280.393.141.279 KEKE |
| 2791 |  Coconut Chicken CCC | US$0,00002165 | 3,69% | 29,97% | US$202.218 | US$55,37 | 9.339.544.772 CCC |
| 2792 |  Lets Fuckin Go LFGO | US$0,0002021 | 2,92% | 11,52% | US$202.095 | - | 999.841.248 LFGO |
| 2793 |  Coin (reservebankapp.com) COINS | US$0,0002021 | 1,29% | 12,41% | US$202.092 | - | 1.000.000.000 COINS |
| 2794 |  WOOF WOOF | US$0,00001121 | 1,41% | 18,06% | US$200.760 | US$643,64 | 17.902.999.424 WOOF |
| 2795 |  PrompTale AI TALE | US$0,001968 | 7,21% | 16,64% | US$199.575 | US$195.526 | 101.393.333 TALE |
| 2796 |  Hourglass WAIT | US$0,002051 | 2,70% | 8,41% | US$200.517 | US$6,18 | 97.751.977 WAIT |
| 2797 |  NFT Art Finance NFTART | - | 0,39% | 4,35% | US$200.183 | - | 25.282.174.668.987.600 NFTART |
| 2798 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2799 |  Sapo Concho CONCHO | US$0,0001989 | 7,57% | 15,78% | US$198.842 | US$485.777 | 999.495.524 CONCHO |
| 2800 |  Dexlab XLAB | US$0,0000005600 | -2,77% | 5,01% | US$197.420 | US$914.365 | 351.666.666.667 XLAB |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.