Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ARTFI ARTFI | US$0,001491 | -0,85% | -6,94% | US$194.375 | US$67.732,98 | 130.368.000 ARTFI |
| 2802 |  Sylo SYLO | US$0,00001982 | -1,38% | -5,61% | US$198.161 | US$211.731 | 9.999.652.100 SYLO |
| 2803 |  Bistroo BIST | US$0,003523 | 0,81% | 6,13% | US$195.449 | US$100.709 | 55.481.674 BIST |
| 2804 |  Numogram GNON | US$0,0001937 | 0,35% | 6,46% | US$193.731 | US$172.265 | 1.000.000.000 GNON |
| 2805 |  Pomerium PMG | US$0,001145 | 0,12% | 3,83% | US$195.156 | US$26.286,74 | 170.470.481 PMG |
| 2806 |  Eliza (ai16zeliza) ELIZA | US$0,0001988 | -0,39% | 14,60% | US$191.099 | US$87.139,77 | 961.051.957 ELIZA |
| 2807 |  extraDNA XDNA | US$0,0001631 | 17,78% | 20,71% | US$194.028 | - | 1.190.020.231 XDNA |
| 2808 |  Lemmy The Bat LBAI | US$0,000002810 | -0,80% | -9,23% | US$193.821 | US$88.102,20 | 69.000.000.000 LBAI |
| 2809 |  Puffverse PFVS | US$0,001660 | 5,94% | 0,21% | US$193.541 | US$344.051 | 116.600.000 PFVS |
| 2810 |  Internet of Energy Network IOEN | US$0,0006089 | 13,82% | 19,69% | US$193.054 | US$5.219,63 | 317.051.435 IOEN |
| 2811 |  EPIK Prime EPIK | US$0,0001510 | 0,86% | -37,82% | US$193.558 | US$8.960,18 | 1.281.894.231 EPIK |
| 2812 |  Courage The Dog CCDOG | US$0,0001926 | -0,04% | -0,39% | US$192.571 | US$188.328 | 1.000.000.000 CCDOG |
| 2813 |  Super Trump Coin STRUMP | US$0,0001042 | -1,25% | -22,55% | US$191.487 | US$30,49 | 1.837.382.589 STRUMP |
| 2814 |  Blockchain Monster Hunt BCMC | US$0,0007864 | -3,95% | 30,37% | US$191.468 | - | 243.463.792 BCMC |
| 2815 |  Mithril MITH | US$0,0001979 | 10,17% | 63,36% | US$197.927 | US$12.518,68 | 1.000.000.000 MITH |
| 2816 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001913 | 10,21% | 15,12% | US$191.284 | US$85.262,12 | 1.000.000.000 TAOCAT |
| 2817 |  Plant Vs Undead PVU | US$0,0006408 | 0,61% | 1,10% | US$190.291 | US$23.026,28 | 296.947.519 PVU |
| 2818 |  StarryNift SNIFT | US$0,0004001 | 0,72% | -2,96% | US$189.179 | US$55.800,09 | 472.878.000 SNIFT |
| 2819 |  Empty Set Dollar ESD | US$0,0004214 | 0,07% | 0,17% | US$187.956 | US$1,98 | 446.012.145 ESD |
| 2820 |  Memhash MEMHASH | US$0,0002224 | 4,48% | 9,99% | US$187.526 | US$62.998,68 | 843.392.248 MEMHASH |
| 2821 |  NerveNetwork NVT | US$0,0006697 | 0,25% | 2,87% | US$185.493 | - | 276.983.684 NVT |
| 2822 |  Lumoz MOZ | US$0,0001677 | 4,73% | -31,82% | US$184.497 | US$4.390,62 | 1.100.000.000 MOZ |
| 2823 |  ASTROS ASTROS | US$0,007254 | -0,10% | -5,26% | US$184.983 | US$28.140,23 | 25.499.502 ASTROS |
| 2824 |  Mars MARS | US$0,0000004300 | -0,01% | 6,94% | US$182.934 | US$129.827 | 420.690.000.000 MARS |
| 2825 |  EGO EGO | US$0,0009172 | -1,17% | -5,61% | US$184.032 | US$68.333,95 | 200.640.190 EGO |
| 2826 |  TORSY torsy | US$0,0002623 | 6,91% | 7,11% | US$183.619 | US$188,54 | 699.999.673 torsy |
| 2827 |  WorldShards SHARDS | US$0,0002607 | -13,95% | -30,41% | US$183.278 | US$1.250.795 | 703.151.652 SHARDS |
| 2828 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2829 |  Affyn FYN | US$0,0007172 | -1,06% | -0,20% | US$182.192 | US$12.234,21 | 254.033.788 FYN |
| 2830 |  HotKeySwap HOTKEY | US$0,001923 | 1,42% | 11,55% | US$181.759 | - | 94.541.030 HOTKEY |
| 2831 |  Gecko Inu GEC | - | 1,10% | 3,60% | US$181.087 | US$14.660,10 | 66.190.053.998.912 GEC |
| 2832 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.386 C20 |
| 2833 |  RigoBlock GRG | US$0,06688 | 7,50% | 23,17% | US$180.659 | - | 2.701.063 GRG |
| 2834 |  Callisto Network CLO | US$0,00005485 | 3,35% | 4,05% | US$180.323 | - | 3.287.576.782 CLO |
| 2835 |  neur.sh NEUR | US$0,0001933 | 5,80% | 7,72% | US$179.630 | US$1.741,42 | 929.400.902 NEUR |
| 2836 |  Moonray MNRY | US$0,0008058 | 3,76% | -12,35% | US$178.954 | US$85.875,91 | 222.086.027 MNRY |
| 2837 |  BNB LION BNBLION | - | -1,45% | 4,70% | US$179.018 | - | 95.778.016.103.895.392 BNBLION |
| 2838 |  Lunar LNR | US$0,002417 | 0,54% | 3,67% | US$178.416 | - | 73.830.967 LNR |
| 2839 |  DePHY Network PHY | US$0,002455 | -1,30% | 0,62% | US$177.499 | US$1.427.659 | 72.292.500 PHY |
| 2840 |  Sugar Boy SUGAR | US$0,0001813 | -0,12% | -1,69% | US$177.051 | US$5.204,13 | 976.380.000 SUGAR |
| 2841 |  DOGAMÍ DOGA | US$0,0002277 | -0,39% | -11,36% | US$176.473 | US$26.878,50 | 774.966.998 DOGA |
| 2842 |  ROCO FINANCE ROCO | US$0,01018 | 1,73% | -0,03% | US$176.113 | - | 17.298.805 ROCO |
| 2843 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,73 | -0,56% | 9,91% | US$176.628 | US$1.262.891 | 18.151 SBETon |
| 2844 |  Sugar Daddy Season SUGAR | US$0,0001730 | 1,69% | -46,88% | US$172.999 | - | 999.997.858 SUGAR |
| 2845 |  OpenDAO SOS | - | -0,05% | 17,49% | US$175.253 | - | 100.000.000.000.000 SOS |
| 2846 |  Project Merlin MRLN | US$0,001630 | 85,21% | 49,08% | US$180.586 | US$2.141.944 | 110.760.038 MRLN |
| 2847 |  Circuits of Value COVAL | US$0,00009733 | 6,58% | 9,01% | US$173.710 | US$15.372,32 | 1.784.838.484 COVAL |
| 2848 |  Looby By Stephen Bliss LOOBY | US$0,0001820 | 0,95% | 8,68% | US$173.387 | US$2.052,13 | 952.947.266 LOOBY |
| 2849 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0007888 | -6,30% | -26,46% | US$172.040 | US$140.395 | 218.117.239 DYP |
| 2850 |  Perry PERRY | US$0,0001726 | -0,92% | 3,22% | US$172.574 | US$245,79 | 1.000.000.000 PERRY |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.