Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SEED SEED | US$0,0004827 | 0,28% | 1,78% | US$171.747 | US$46.311,66 | 355.821.572 SEED |
| 2852 |  Coinye West COINYE | US$0,0002153 | 1,86% | 7,77% | US$172.467 | US$1.327,36 | 801.244.726 COINYE |
| 2853 |  BunkerCoin BUNKER | US$0,0001721 | -0,77% | 4,52% | US$172.133 | - | 1.000.000.000 BUNKER |
| 2854 |  Kaizen Finance KZEN | US$0,0003987 | -0,11% | 0,28% | US$170.927 | US$35.255,69 | 428.755.594 KZEN |
| 2855 |  Clube Atlético Mineiro Fan Token GALO | US$0,03634 | 1,23% | 5,71% | US$171.093 | US$12.361,95 | 4.708.558 GALO |
| 2856 |  Ben the Dog BENDOG | US$0,0001706 | -0,70% | 5,56% | US$170.536 | - | 999.780.947 BENDOG |
| 2857 |  BOPPY BOPPY | - | 0,82% | 13,86% | US$170.445 | US$143,91 | 420.690.000.000.000 BOPPY |
| 2858 |  Cheems CHEEMS | US$0,00006670 | 6,79% | 3,47% | US$170.132 | US$515,37 | 2.550.834.901 CHEEMS |
| 2859 |  OneLedger OLT | US$0,0003349 | 3,06% | 37,90% | US$169.753 | US$140.822 | 506.936.797 OLT |
| 2860 |  BabySwap BABY | US$0,0002731 | -0,80% | -4,51% | US$169.592 | US$273,34 | 620.895.960 BABY |
| 2861 |  Fefe FEFE | US$0,0004031 | -8,72% | -5,49% | US$169.567 | US$48.612,84 | 420.690.000 FEFE |
| 2862 |  Altcoin ALT | US$0,0001829 | 7,65% | 0,05% | US$164.618 | US$154.417 | 899.822.938 ALT |
| 2863 |  Success Kid SKID | US$0,001929 | -1,81% | -4,41% | US$167.327 | - | 86.742.698 SKID |
| 2864 |  Polkacity POLC | US$0,0008809 | 0,96% | -8,64% | US$167.390 | US$65.914,68 | 190.025.935 POLC |
| 2865 |  Moby MOBY | US$0,00002032 | 142,97% | 137,56% | US$203.243 | US$678,52 | 10.000.000.000 MOBY |
| 2866 |  Govi GOVI | US$0,005310 | -0,03% | -12,94% | US$166.644 | US$41.140,19 | 31.383.479 GOVI |
| 2867 |  Step® STEP | US$0,0001696 | -0,70% | 3,93% | US$166.416 | - | 981.505.923 STEP |
| 2868 |  Chirpley CHRP | US$0,0004035 | -1,73% | 0,60% | US$166.662 | US$55.088,70 | 413.029.583 CHRP |
| 2869 |  Fruits FRTS | US$0,000007860 | -0,34% | 3,00% | US$165.523 | US$86.177,16 | 21.066.845.547 FRTS |
| 2870 |  NFT Worlds WRLD | US$0,0002327 | 0,00% | -16,31% | US$165.688 | - | 712.090.665 WRLD |
| 2871 |  LiveArt ART | US$0,0005100 | 7,67% | 10,76% | US$172.153 | US$529.359 | 337.561.678 ART |
| 2872 |  Azbit AZ | US$0,000002370 | -10,27% | 5,00% | US$165.392 | - | 69.750.302.117 AZ |
| 2873 |  Ibiza Final Boss BOSS | US$0,0001769 | -17,05% | -8,52% | US$164.522 | US$5.596,51 | 930.313.102 BOSS |
| 2874 |  Gold Reserve GOR | US$0,0004166 | 20,37% | 84,55% | US$164.479 | - | 394.782.767 GOR |
| 2875 |  PureFi Protocol UFI | US$0,002815 | -0,42% | -3,65% | US$164.452 | - | 58.422.831 UFI |
| 2876 |  Meme Alliance MMA | US$0,001877 | -0,21% | 4,56% | US$164.185 | - | 87.457.849 MMA |
| 2877 |  MBD Financials MBD | US$0,000006420 | 2,45% | 10,16% | US$166.479 | US$22.241,95 | 25.940.635.420 MBD |
| 2878 |  Dreams Quest DREAMS | US$0,0001041 | -3,48% | -5,30% | US$162.848 | US$139.098 | 1.564.101.228 DREAMS |
| 2879 |  Burger Blast Token BBT | US$0,001105 | 6,82% | 21,32% | US$163.371 | US$162.487 | 147.850.000 BBT |
| 2880 |  CatDog CATDOG | US$0,000001620 | 4,88% | 68,39% | US$162.355 | US$224.120 | 100.000.000.000 CATDOG |
| 2881 |  X X | US$0,0000001700 | 3,39% | 4,72% | US$162.218 | - | 937.894.983.285 X |
| 2882 |  analoS ANALOS | US$0,000001950 | -0,07% | 7,24% | US$160.020 | US$81,67 | 82.080.218.235 ANALOS |
| 2883 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001607 | 1,42% | 13,64% | US$160.744 | US$516.514 | 1.000.000.000 AI4 |
| 2884 |  Kunci Coin KUNCI | US$0,0001305 | -0,01% | 0,04% | US$160.786 | - | 1.232.584.338 KUNCI |
| 2885 |  Toilet Dust TOILET | US$0,00001606 | -11,27% | -9,35% | US$160.605 | US$51.876,14 | 10.000.000.000 TOILET |
| 2886 |  Dark Cheems TOTAKEKE | US$0,0001590 | -5,35% | 15,28% | US$158.946 | US$127.141 | 1.000.000.000 TOTAKEKE |
| 2887 |  Eden EDEN | US$0,01208 | -0,01% | 13,19% | US$159.899 | US$949,10 | 13.232.627 EDEN |
| 2888 |  B.O.B the Blob BLOB | US$0,0001653 | -5,50% | 24,60% | US$159.830 | - | 966.671.232 BLOB |
| 2889 |  OctoFi OCTO | US$0,1993 | -0,97% | 7,69% | US$159.016 | - | 797.953 OCTO |
| 2890 |  Solana Swap SOS | US$0,0001589 | -2,16% | -21,46% | US$158.900 | US$12.890,84 | 999.999.999 SOS |
| 2891 |  Black Mirror Experience MIRROR | US$0,001653 | 0,41% | -0,41% | US$158.647 | US$960.915 | 95.976.750 MIRROR |
| 2892 |  Crust Shadow CSM | US$0,001582 | -11,31% | -4,40% | US$158.165 | US$853,81 | 100.000.000 CSM |
| 2893 |  Aimonica Brands AIMONICA | US$0,0001567 | -2,19% | 0,75% | US$156.707 | US$166.942 | 999.989.552 AIMONICA |
| 2894 |  Sao Paulo FC Fan Token SPFC | US$0,03270 | -2,91% | 4,81% | US$156.226 | US$14.119,67 | 4.777.848 SPFC |
| 2895 |  Pillar PLR | US$0,0006041 | -7,95% | 55,71% | US$156.659 | US$4,17 | 259.348.201 PLR |
| 2896 |  Lou LOU | US$0,0001562 | 0,85% | 8,79% | US$156.157 | - | 999.947.666 LOU |
| 2897 |  Arcona ARCONA | US$0,007014 | 38,36% | 26,64% | US$156.299 | US$227,81 | 22.284.170 ARCONA |
| 2898 |  Frontier FRONT | US$0,01993 | -0,47% | 3,45% | US$154.691 | - | 7.760.351 FRONT |
| 2899 |  BitCone CONE | US$0,0000002700 | -1,87% | -8,10% | US$153.383 | US$7,03 | 562.112.217.518 CONE |
| 2900 |  APED APED | US$0,1570 | -1,73% | 3,54% | US$152.948 | - | 974.493 APED |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.