Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Unification FUND | US$0,007217 | 0,00% | -13,39% | US$248.599 | - | 34.447.402 FUND |
| 2702 |  Donut DONUT | US$0,002061 | -8,51% | -15,66% | US$248.088 | - | 120.355.919 DONUT |
| 2703 |  Sharpe AI SAI | US$0,002211 | -9,85% | -14,37% | US$247.256 | US$164.269 | 111.821.649 SAI |
| 2704 |  Gondola GONDOLA | US$0,0000006100 | 0,04% | 13,69% | US$247.584 | US$138,86 | 408.528.955.310 GONDOLA |
| 2705 |  Kaon KAON | US$0,00005572 | -5,21% | 35,62% | US$247.178 | US$19.691,60 | 4.436.209.630 KAON |
| 2706 |  SubHub SUBHUB | US$0,002625 | 1,46% | -4,26% | US$246.712 | US$340.803 | 94.000.000 SUBHUB |
| 2707 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,95 | 0,22% | 4,14% | US$246.006 | - | 24.736 MARAon |
| 2708 |  Messiah MSIA | US$0,03397 | -2,75% | -1,66% | US$245.804 | - | 7.236.340 MSIA |
| 2709 |  Ethernity CLOUD ECLD | US$0,0005349 | 15,33% | 27,38% | US$245.786 | - | 459.467.749 ECLD |
| 2710 |  Binamon BMON | US$0,002122 | -1,65% | 0,72% | US$245.046 | US$12.051,12 | 115.453.949 BMON |
| 2711 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | 0,34% | US$245.423 | US$1.084,46 | 245.228 MKUSD |
| 2712 |  Dolos The Bully BULLY | US$0,0002529 | 4,09% | 11,01% | US$242.939 | US$77.006,86 | 960.552.281 BULLY |
| 2713 |  BIAO BIAO | US$0,0002397 | -1,81% | 7,22% | US$239.661 | US$223.895 | 999.999.994 BIAO |
| 2714 |  Nyzo NYZO | US$0,002401 | -11,27% | -11,59% | US$240.112 | US$8.125,75 | 100.000.000 NYZO |
| 2715 |  HUND HUND | US$0,0005919 | 0,54% | 5,37% | US$236.712 | US$490.298 | 399.926.824 HUND |
| 2716 |  ChainX PCX | US$0,01906 | -4,89% | -12,09% | US$238.390 | US$12.371,97 | 12.505.375 PCX |
| 2717 |  Dimecoin DIME | US$0,0000004900 | 0,00% | 26,45% | US$235.887 | - | 478.333.438.962 DIME |
| 2718 |  MOSS AI MOSS | US$0,0002575 | -0,90% | 8,81% | US$233.971 | US$175.501 | 908.723.727 MOSS |
| 2719 |  LINKA LINKA | US$0,0003352 | 0,72% | 3,17% | US$232.686 | US$359,36 | 694.150.020 LINKA |
| 2720 |  TiFi Token TIFI | - | 1,51% | 4,38% | US$232.610 | US$85,08 | 78.437.000.000.000 TIFI |
| 2721 |  Pleasure Coin NSFW | US$0,000009470 | -1,74% | -7,74% | US$231.972 | US$1.619,06 | 24.499.828.829 NSFW |
| 2722 |  BonusCloud BXC | US$0,00006933 | 11,87% | 106,26% | US$232.419 | US$12.760,07 | 3.352.137.888 BXC |
| 2723 |  Karlsen KLS | US$0,00008994 | -0,36% | 1,29% | US$231.810 | US$130.350 | 2.577.344.708 KLS |
| 2724 |  ROND ROND | US$0,0005228 | -0,33% | -4,45% | US$231.655 | US$851,14 | 443.105.937 ROND |
| 2725 |  3DPass P3D | US$0,0004037 | -7,73% | 11,16% | US$230.980 | US$550,96 | 572.221.790 P3D |
| 2726 |  Safe Haven SHA | US$0,00007675 | 0,61% | 7,89% | US$230.693 | - | 3.005.855.396 SHA |
| 2727 |  Alpha ALPHA | US$0,0002304 | 1,50% | 9,24% | US$230.388 | US$1.347,59 | 999.998.635 ALPHA |
| 2728 |  eloncoin eloncoin | US$0,0000003300 | 0,90% | 2,12% | US$229.131 | - | 685.219.781.741 eloncoin |
| 2729 |  ZKFair ZKF | US$0,00002289 | -1,31% | 2,72% | US$228.904 | US$53.752,99 | 10.000.000.000 ZKF |
| 2730 |  Matt Furie MATT | US$0,0000005400 | 1,16% | 10,89% | US$228.670 | - | 420.690.000.000 MATT |
| 2731 |  FogSwap FOG | US$0,0002285 | -4,68% | -2,18% | US$228.469 | US$184.698 | 1.000.000.000 FOG |
| 2732 |  Stream SZN STRSZN | US$0,0002259 | 2,90% | 8,29% | US$225.925 | US$141.512 | 1.000.000.000 STRSZN |
| 2733 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,02 | 0,00% | -1,81% | US$228.421 | US$222.056 | 10.868 GMEon |
| 2734 |  LABUBU ETH LABUBU | US$0,0002285 | -1,65% | 5,96% | US$228.445 | - | 1.000.000.000 LABUBU |
| 2735 |  Dark Frontiers DARK | US$0,001322 | -2,07% | -8,47% | US$228.786 | US$12.426,31 | 173.109.555 DARK |
| 2736 |  Bitcoin Plus XBC | US$0,8085 | 7,16% | 1,06% | US$226.343 | US$37,99 | 279.970 XBC |
| 2737 |  BabyUnicorn BABYU | US$0,0002276 | -0,86% | 2,34% | US$227.579 | - | 999.899.473 BABYU |
| 2738 |  Canxium CAU | US$0,1847 | -0,32% | -0,04% | US$227.572 | US$17.523,98 | 1.231.980 CAU |
| 2739 |  Netflix tokenized stock (xStock) NFLXX | US$91,14 | -0,61% | -3,25% | US$227.838 | US$12.411,01 | 2.500 NFLXX |
| 2740 |  My DeFi Pet DPET | US$0,005266 | 5,40% | -0,47% | US$227.485 | US$15.538,73 | 43.202.345 DPET |
| 2741 |  Itheum ITHEUM | US$0,0004664 | 3,15% | 0,46% | US$226.859 | US$7,78 | 486.440.336 ITHEUM |
| 2742 |  VentureMind AI VNTR | US$0,0005237 | 4,69% | 10,88% | US$226.746 | US$536,36 | 432.996.944 VNTR |
| 2743 |  Vectorspace AI VAIX | US$0,004524 | -17,82% | -37,86% | US$225.620 | US$12.749,72 | 49.875.895 VAIX |
| 2744 |  Pip PIP | US$0,0004169 | 13,31% | 3,20% | US$224.040 | US$16.067,75 | 537.440.618 PIP |
| 2745 |  FireStarter FLAME | US$0,003260 | -2,00% | 39,09% | US$223.428 | US$236.648 | 68.540.262 FLAME |
| 2746 |  Goldcoin GLC | US$0,005085 | 13,25% | 1,73% | US$222.112 | US$26,07 | 43.681.422 GLC |
| 2747 |  OptionRoom ROOM | US$0,01765 | 4,96% | 3,80% | US$220.502 | US$10.717,20 | 12.493.373 ROOM |
| 2748 |  Tradetomato TTM | US$0,002747 | -1,13% | 0,27% | US$221.540 | US$268,77 | 80.638.601 TTM |
| 2749 |  Engines of Fury FURY | US$0,004600 | 0,67% | 3,89% | US$220.814 | US$56.230,59 | 48.002.895 FURY |
| 2750 |  LET HIM COOK COOK | US$0,0002212 | 8,89% | 4,48% | US$220.999 | - | 998.888.632 COOK |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.