Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HAPI Protocol HAPI | US$0,4357 | 20,08% | -35,08% | US$319.010 | US$269,52 | 732.248 HAPI |
| 2602 |  OpenLeverage OLE | US$0,001685 | -0,33% | -1,31% | US$317.914 | US$12.015,98 | 188.630.573 OLE |
| 2603 |  FCK925 FCK925 | US$0,0003187 | 2,00% | -5,11% | US$318.702 | US$659,50 | 999.992.431 FCK925 |
| 2604 |  Heroes of NFT HON | US$0,003532 | 1,40% | 9,48% | US$318.639 | US$456,64 | 90.205.517 HON |
| 2605 |  Skillful AI SKAI | US$0,0008608 | 3,64% | 3,63% | US$318.327 | US$12.026,14 | 369.821.280 SKAI |
| 2606 |  Joystream JOY | US$0,0002850 | 0,04% | -1,52% | US$317.845 | US$112.101 | 1.115.075.467 JOY |
| 2607 |  Andy BSC ANDY | - | 5,90% | 9,55% | US$317.186 | - | 100.000.000.000.000 ANDY |
| 2608 |  Muse MUSE | US$0,6216 | -7,52% | 7,41% | US$316.140 | US$13.447,26 | 508.554 MUSE |
| 2609 |  Fly.trade FLY | US$0,02409 | 9,74% | -0,75% | US$316.005 | US$83.130,24 | 13.117.702 FLY |
| 2610 |  Ÿ YAI | US$0,003463 | -0,15% | 5,90% | US$315.146 | - | 91.000.000 YAI |
| 2611 |  XANA XETA | US$0,00006641 | 3,36% | -20,71% | US$327.094 | US$12.050,76 | 4.925.701.908 XETA |
| 2612 |  888 888 | US$0,003543 | 1,49% | 7,53% | US$314.806 | US$301,41 | 88.854.249 888 |
| 2613 |  Sparkle SSS | US$0,002559 | -0,72% | -13,30% | US$312.244 | US$640.141 | 122.000.000 SSS |
| 2614 |  flork cto FLORK | US$0,0003349 | -3,20% | -2,30% | US$314.346 | US$80.273,59 | 938.723.170 FLORK |
| 2615 |  EXPERT_MONEY EXPERT | US$0,0004304 | 0,00% | -9,49% | US$314.214 | US$155.046 | 729.986.114 EXPERT |
| 2616 |  KAI KEN KAI | - | -0,18% | -3,85% | US$314.061 | US$55.781,17 | 420.690.000.000.000 KAI |
| 2617 |  Mindfak By Matt Furie MINDFAK | US$0,0004593 | -0,71% | -24,60% | US$316.913 | US$1.294.709 | 690.000.000 MINDFAK |
| 2618 |  Gameswap GSWAP | US$0,02837 | 2,27% | -19,61% | US$313.034 | - | 11.032.838 GSWAP |
| 2619 |  Synesis One SNS | US$0,0006765 | -30,49% | 4,95% | US$308.649 | US$83.089,60 | 456.252.758 SNS |
| 2620 |  Biometric Financial BIOFI | US$0,00007975 | -1,85% | 0,77% | US$312.149 | US$70.360,31 | 3.914.323.139 BIOFI |
| 2621 |  Shieldeum SDM | US$0,0009952 | -0,19% | 0,46% | US$310.644 | US$22.314,46 | 312.132.952 SDM |
| 2622 |  Playermon PYM | US$0,0007246 | 0,15% | 5,29% | US$309.450 | US$22.404,00 | 427.072.302 PYM |
| 2623 |  Elemon ELMON | US$0,0004819 | 0,36% | 4,09% | US$310.756 | - | 644.908.310 ELMON |
| 2624 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,26 | 0,37% | 7,74% | US$308.617 | US$110.580 | 21.636 RIOTon |
| 2625 |  Carlo CARLO | US$0,0003306 | -2,04% | -1,50% | US$306.398 | US$0,07000 | 926.931.816 CARLO |
| 2626 |  Laika AI LKI | US$0,0007182 | 2,24% | 21,00% | US$307.561 | US$293.599 | 428.234.949 LKI |
| 2627 |  Locked Money LMY | US$0,0005079 | -2,90% | -0,21% | US$305.972 | US$3.525,53 | 602.454.732 LMY |
| 2628 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1096 | 0,85% | 2,22% | US$305.448 | US$102.496 | 2.785.933 SAUBER |
| 2629 |  Light LIGHT | US$0,004745 | 1,88% | 3,86% | US$304.984 | US$6,26 | 64.269.692 LIGHT |
| 2630 |  5ire 5IRE | US$0,0002077 | 6,89% | -29,82% | US$304.224 | US$298.295 | 1.464.633.235 5IRE |
| 2631 |  RioDeFi RFUEL | US$0,0008803 | 2,77% | 6,37% | US$303.300 | US$12.064,69 | 344.550.838 RFUEL |
| 2632 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2633 |  Acquire.Fi ACQ | US$0,001857 | 3,11% | 9,80% | US$298.225 | US$58.616,29 | 160.567.095 ACQ |
| 2634 |  AppLovin Tokenized Stock (Ondo) APPon | US$620,38 | 0,06% | -13,17% | US$298.560 | US$121.686 | 481 APPon |
| 2635 |  SnapX XNAP | US$0,001042 | 9,82% | -30,45% | US$298.889 | US$327.601 | 286.875.000 XNAP |
| 2636 |  Aston Martin Cognizant Fan Token AM | US$0,1064 | 0,49% | 1,21% | US$295.048 | US$43.109,43 | 2.774.286 AM |
| 2637 |  XMON XMON | US$197,16 | -5,37% | -6,87% | US$294.735 | - | 1.495 XMON |
| 2638 |  Beats on Base BEATS | US$0,0004547 | 1,00% | 26,85% | US$293.155 | US$2.753,89 | 644.790.918 BEATS |
| 2639 |  Make CRO Great Again MCGA | US$0,0002910 | 1,43% | 18,36% | US$290.982 | US$1.920,01 | 1.000.000.000 MCGA |
| 2640 |  Boost BOOST | US$0,001772 | 5,74% | -17,53% | US$288.784 | US$420.452 | 162.999.344 BOOST |
| 2641 |  DerivaDAO DDX | US$0,01115 | 0,07% | 0,17% | US$290.880 | US$17,55 | 26.094.664 DDX |
| 2642 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2643 |  Assisterr AI ASRR | US$0,01956 | 1,32% | -12,22% | US$285.948 | US$199.319 | 14.620.000 ASRR |
| 2644 |  Grove Coin GRV | US$0,003042 | -0,12% | 3,68% | US$289.207 | US$30.723,16 | 95.083.335 GRV |
| 2645 |  GoCrypto Token GOC | US$0,001175 | 0,84% | 3,51% | US$288.252 | - | 245.278.438 GOC |
| 2646 |  DeFrogs DEFROGS | US$28,72 | 0,00% | 5,15% | US$287.229 | - | 10.000 DEFROGS |
| 2647 |  Mystery MYSTERY | - | 0,88% | 30,28% | US$282.577 | US$125.369 | 420.690.000.000.000 MYSTERY |
| 2648 |  Juggernaut JGN | US$0,001894 | 0,00% | 5,70% | US$284.125 | - | 150.000.000 JGN |
| 2649 |  XMoney Solana XMONEY | US$0,0003454 | -2,17% | -13,77% | US$283.793 | US$5.650,46 | 821.720.011 XMONEY |
| 2650 |  TheStandard USD USDS | US$0,9997 | 0,14% | -0,15% | US$280.852 | US$5.059,82 | 280.943 USDS |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.