Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Neiro (neiro.lol) NEIRO | US$0,0002817 | 0,50% | 6,72% | US$281.682 | US$230.215 | 999.999.969 NEIRO |
| 2652 |  Elixir Games ELIX | US$0,001131 | 0,85% | -3,63% | US$278.206 | US$111.308 | 245.925.877 ELIX |
| 2653 |  Paribus PBX | US$0,00003703 | -1,39% | -7,34% | US$278.170 | US$65.164,28 | 7.511.811.272 PBX |
| 2654 |  OneMillionDollars OMD | US$0,0002176 | 3,61% | 2,16% | US$277.141 | US$76.925,35 | 1.273.753.283 OMD |
| 2655 |  Linear Finance LINA | US$0,00002771 | 18,95% | 6,91% | US$277.049 | US$1.003,44 | 9.996.646.261 LINA |
| 2656 |  Hasbulla's Cat BARSIK | US$0,0002714 | 5,23% | -23,37% | US$271.374 | US$200.617 | 999.917.389 BARSIK |
| 2657 |  Bware INFRA | US$0,06699 | -5,78% | -1,61% | US$276.710 | US$11.959,42 | 4.130.897 INFRA |
| 2658 |  Gekko AI GEKKO | US$0,0002757 | 17,00% | 33,66% | US$275.696 | US$1.574,37 | 1.000.000.000 GEKKO |
| 2659 |  Ski Mask Cat SKICAT | US$0,0002760 | -0,43% | -0,14% | US$273.268 | US$78.811,52 | 990.154.868 SKICAT |
| 2660 |  XRADERS XR | US$0,004915 | 0,20% | -6,20% | US$272.988 | US$1.455.315 | 55.540.670 XR |
| 2661 |  Coldstack CLS | US$0,01161 | -0,07% | -2,31% | US$272.900 | US$23.765,71 | 23.514.168 CLS |
| 2662 |  Elmo ELMO | US$0,001030 | 2,05% | 28,05% | US$272.667 | US$268,01 | 264.607.591 ELMO |
| 2663 |  Belong LONG | US$0,003814 | -1,74% | -12,36% | US$270.681 | US$670.497 | 70.966.666 LONG |
| 2664 |  GAM3S.GG G3 | US$0,0004469 | -0,48% | -5,51% | US$269.856 | US$169.657 | 603.895.360 G3 |
| 2665 |  STARS STARS | US$0,000006460 | 0,97% | 3,31% | US$271.574 | - | 42.069.696.969 STARS |
| 2666 |  Workloop AI LOOP | US$0,007510 | -0,77% | 7,71% | US$271.516 | - | 36.154.769 LOOP |
| 2667 |  Wonderman Nation WNDR | US$0,01906 | -2,12% | -4,00% | US$270.946 | US$12.907,04 | 14.215.495 WNDR |
| 2668 |  Powsche POWSCHE | US$0,002830 | -0,08% | 7,67% | US$269.014 | US$47.038,56 | 95.049.634 POWSCHE |
| 2669 |  Pepoclown HONK | - | -8,27% | 7,21% | US$268.961 | - | 415.179.907.204.247 HONK |
| 2670 |  Sinverse SIN | US$0,0003130 | 0,69% | 1,89% | US$267.921 | US$236.346 | 855.944.169 SIN |
| 2671 |  UniLend UFT | US$0,002904 | -3,30% | -9,18% | US$266.218 | US$51.148,72 | 91.668.971 UFT |
| 2672 |  TABOO TOKEN TABOO | US$0,00002707 | -0,44% | 5,06% | US$264.846 | - | 9.782.678.080 TABOO |
| 2673 |  PEAKDEFI PEAK | US$0,0001598 | 15,74% | 27,44% | US$264.843 | - | 1.657.740.019 PEAK |
| 2674 |  Luigi Mangione LUIGI | US$0,0002646 | 1,35% | 1,62% | US$264.626 | US$1.307,66 | 999.948.924 LUIGI |
| 2675 |  HAMI HAMI | US$0,0002749 | 0,70% | -2,09% | US$264.508 | US$52.786,55 | 962.194.068 HAMI |
| 2676 |  Musk It MUSKIT | US$0,0002645 | 0,05% | 30,26% | US$264.489 | US$82.810,47 | 1.000.000.000 MUSKIT |
| 2677 |  Skeb Coin SKEB | US$0,0002294 | 1,87% | -5,60% | US$264.626 | US$12.336,09 | 1.153.490.031 SKEB |
| 2678 |  DMAIL Network DMAIL | US$0,002130 | -1,57% | -15,85% | US$261.760 | US$175.976 | 122.905.634 DMAIL |
| 2679 |  Polkadex PDEX | US$0,03136 | 1,18% | -5,93% | US$262.190 | US$13.147,37 | 8.360.000 PDEX |
| 2680 |  Speedy SPEEDY | US$0,0002612 | -2,43% | 12,35% | US$261.234 | - | 1.000.000.000 SPEEDY |
| 2681 |  DAFI Protocol DAFI | US$0,0002249 | -31,36% | -25,10% | US$256.190 | US$18.194,84 | 1.138.957.714 DAFI |
| 2682 |  Tranche Finance SLICE | US$0,01308 | 2,60% | 4,01% | US$261.504 | US$11.836,27 | 20.000.000 SLICE |
| 2683 |  Nura Labs NURA | US$0,00002607 | 0,42% | 6,17% | US$260.669 | US$653.489 | 10.000.000.000 NURA |
| 2684 |  yieldwatch WATCH | US$0,01322 | -1,15% | 3,02% | US$260.099 | - | 19.675.544 WATCH |
| 2685 |  BNB MEME SZN SZN | US$0,0002572 | 9,19% | 32,01% | US$257.175 | US$215.543 | 1.000.000.000 SZN |
| 2686 |  Green Satoshi Token (BSC) GST | US$0,001221 | -0,29% | 1,76% | US$259.347 | - | 212.412.667 GST |
| 2687 |  BHO Network BHO | US$0,00006414 | 0,00% | 7,42% | US$259.209 | - | 4.040.989.355 BHO |
| 2688 |  Dvision Network DVI | US$0,0002748 | 18,23% | -69,00% | US$274.799 | US$5.402,30 | 1.000.000.000 DVI |
| 2689 |  SparkPoint SRK | US$0,00001984 | -1,13% | -2,90% | US$258.034 | - | 13.007.597.452 SRK |
| 2690 |  Glitch GLCH | US$0,003233 | -3,57% | -27,70% | US$256.326 | - | 79.282.952 GLCH |
| 2691 |  TRAVA.FINANCE TRAVA | US$0,00005799 | -0,99% | -4,38% | US$256.405 | US$60.824,17 | 4.421.336.440 TRAVA |
| 2692 |  E4C E4C | US$0,001980 | 5,45% | -1,78% | US$253.910 | US$46.366,97 | 128.236.046 E4C |
| 2693 |  Auto AUTO | US$3,32 | 0,34% | 1,40% | US$254.213 | US$0,03000 | 76.666 AUTO |
| 2694 |  BSCS BSCS | US$0,0009417 | 0,64% | -1,46% | US$254.219 | US$12.726,37 | 269.957.374 BSCS |
| 2695 |  Metrix Coin MRX | US$0,00001499 | -0,02% | 24,01% | US$253.064 | US$0,03000 | 16.877.670.456 MRX |
| 2696 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004954 | 634,75% | 595,84% | US$252.257 | - | 5.092.139.007 WOMBAT |
| 2697 |  The First Youtube Cat PAJAMAS | US$0,0002567 | 5,51% | -1,54% | US$251.572 | US$249,95 | 979.915.057 PAJAMAS |
| 2698 |  Bitcoin Virtual Machine BVM | US$0,01012 | 0,74% | -5,64% | US$251.104 | - | 24.818.920 BVM |
| 2699 |  Rally RLY | US$0,00003999 | 1,06% | 6,03% | US$248.719 | US$658,08 | 6.220.271.516 RLY |
| 2700 |  Okratech Token ORT | US$0,0003045 | -6,33% | 16,76% | US$248.692 | US$133.714 | 816.719.845 ORT |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.