Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Long LONG | US$0,0000005700 | 0,40% | 4,76% | US$449.852 | US$515,58 | 783.713.835.230 LONG |
| 2452 |  Revomon REVO | US$0,01521 | 2,45% | 5,60% | US$449.823 | - | 29.564.942 REVO |
| 2453 |  Hypr HYPR | US$0,0006424 | 0,30% | -4,71% | US$449.711 | - | 700.000.000 HYPR |
| 2454 |  TOKYO GAMES TOKEN TGT | US$0,002779 | -2,80% | 5,95% | US$446.915 | US$1.069.065 | 160.822.499 TGT |
| 2455 |  ACA Token ACA | US$0,008997 | 3,43% | -9,97% | US$447.913 | US$306.927 | 49.786.049 ACA |
| 2456 |  ORBIT GRIFT | US$0,0004389 | 0,01% | -0,62% | US$438.794 | US$379.755 | 999.663.473 GRIFT |
| 2457 |  L7 LSD | US$0,01081 | -48,84% | -28,44% | US$442.390 | - | 40.941.582 LSD |
| 2458 |  MintMe.com Coin MINTME | US$0,0008127 | -0,02% | -3,75% | US$442.360 | US$237,92 | 544.304.785 MINTME |
| 2459 |  Red Kite PKF | US$0,003828 | 0,00% | 2,58% | US$439.093 | - | 114.692.138 PKF |
| 2460 |  Nutcoin NUT | US$0,00000002000 | 10,73% | 8,70% | US$438.905 | US$351.643 | 20.092.757.543.431 NUT |
| 2461 |  CloakCoin CLOAK | US$0,07195 | 0,01% | 70,71% | US$437.607 | - | 6.081.913 CLOAK |
| 2462 |  BiFi BIFI | US$0,0009005 | -2,77% | -0,46% | US$434.686 | US$14.388,36 | 482.700.974 BIFI |
| 2463 |  Garlicoin GRLC | US$0,006301 | 0,10% | 2,52% | US$433.818 | - | 68.844.199 GRLC |
| 2464 |  America Party AP | US$0,0004337 | -1,11% | -1,86% | US$433.668 | - | 1.000.000.000 AP |
| 2465 |  TypeAI TYPE | US$0,04335 | 2,05% | 22,28% | US$433.473 | - | 10.000.000 TYPE |
| 2466 |  Xend Finance RWA | US$0,004049 | -0,30% | 6,58% | US$433.368 | US$15.549,62 | 107.033.500 RWA |
| 2467 |  Deutsche eMark DEM | US$0,002718 | 0,74% | 3,18% | US$430.058 | US$4,89 | 158.230.419 DEM |
| 2468 |  Chihuahua HUAHUA | US$0,000004630 | -4,56% | 5,04% | US$433.047 | US$9.869,07 | 93.550.000.000 HUAHUA |
| 2469 |  XCarnival XCV | US$0,0005457 | 0,11% | 15,14% | US$431.479 | US$66.529,46 | 790.640.622 XCV |
| 2470 |  Feathercoin FTC | US$0,001812 | -32,84% | 106,35% | US$428.708 | US$186,83 | 236.600.238 FTC |
| 2471 |  PlayZap PZP | US$0,005008 | 0,11% | -2,31% | US$429.914 | US$237.396 | 85.845.698 PZP |
| 2472 |  Mirror Protocol MIR | US$0,005509 | 3,61% | 18,83% | US$428.307 | US$1.233,24 | 77.742.680 MIR |
| 2473 |  SavannaSurvival SVSA | US$0,002234 | 1,16% | 1,93% | US$428.420 | US$250.357 | 191.805.555 SVSA |
| 2474 |  PepeMusk PEPEMUSK | US$0,0004268 | -0,74% | 3,57% | US$426.820 | US$294,21 | 1.000.000.000 PEPEMUSK |
| 2475 |  VIDT DAO VIDT | US$0,0004909 | 0,74% | -74,15% | US$426.954 | US$303,12 | 869.795.245 VIDT |
| 2476 |  QnA3.AI GPT | US$0,0005116 | -1,47% | 1,04% | US$425.411 | US$14.507,77 | 831.566.270 GPT |
| 2477 |  Unite UNITE | US$0,0001403 | -0,58% | 23,42% | US$425.062 | US$8.058.328 | 3.028.921.100 UNITE |
| 2478 |  Dynachain DYNA | US$0,01034 | -0,10% | 1,37% | US$424.617 | US$12.813,85 | 41.056.494 DYNA |
| 2479 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,47 | 0,06% | -1,81% | US$421.700 | US$129.568 | 12.600 HIMSon |
| 2480 |  SUGARVERSE CNDY | US$0,0009037 | -0,10% | 0,93% | US$421.650 | US$57.766,65 | 466.595.178 CNDY |
| 2481 |  PAWS PAWS | US$0,000007880 | 4,88% | -3,37% | US$418.325 | US$281.054 | 53.054.893.713 PAWS |
| 2482 |  Startup STARTUP | US$0,0004248 | -2,56% | 10,91% | US$420.679 | US$247.518 | 990.261.343 STARTUP |
| 2483 |  Sentio AI SEN | US$0,004308 | -0,31% | 1,04% | US$422.164 | US$54.537,85 | 98.000.000 SEN |
| 2484 |  The Game Company GMRT | US$0,001396 | -8,17% | -22,11% | US$435.141 | US$16.071,51 | 311.678.603 GMRT |
| 2485 |  Kimbo KIMBO | US$0,000006020 | -0,25% | -2,90% | US$417.908 | US$62.522,53 | 69.420.000.000 KIMBO |
| 2486 |  Monsta Infinite MONI | US$0,001893 | 0,21% | 1,25% | US$417.520 | US$70.295,78 | 220.570.845 MONI |
| 2487 |  Klaydice DICE | US$0,0009042 | 0,18% | 1,67% | US$416.310 | - | 460.423.490 DICE |
| 2488 |  Palio PAL | US$0,002188 | -0,05% | -4,90% | US$415.646 | US$293.708 | 190.000.000 PAL |
| 2489 |  AME Chain AME | US$0,0008293 | 0,24% | 20,12% | US$414.650 | US$70.225,42 | 500.000.000 AME |
| 2490 |  Decimated DIO | US$0,0007654 | 0,00% | 3,32% | US$415.818 | US$30.899,97 | 543.259.848 DIO |
| 2491 |  aixCB by Virtuals AIXCB | US$0,0004176 | 10,76% | 1,07% | US$414.887 | US$29.342,83 | 993.506.898 AIXCB |
| 2492 |  BendDAO BEND | US$0,0001083 | 0,84% | 21,68% | US$414.262 | - | 3.826.339.918 BEND |
| 2493 |  Magic Square SQR | US$0,001010 | -0,39% | -15,25% | US$414.372 | US$81.319,44 | 410.343.713 SQR |
| 2494 |  Gemach GMAC | US$0,0008265 | -0,34% | 9,36% | US$413.251 | - | 500.000.000 GMAC |
| 2495 |  The Winkyverse WNK | US$0,00007350 | 2,08% | -1,09% | US$412.480 | US$56.295,86 | 5.611.763.917 WNK |
| 2496 |  GameSwift GSWIFT | US$0,001144 | -3,88% | -12,15% | US$412.553 | US$30.543,91 | 360.769.188 GSWIFT |
| 2497 |  Seascape Crowns CWS | US$0,05441 | 0,92% | 0,42% | US$416.040 | US$20.606,09 | 7.645.850 CWS |
| 2498 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0008757 | 0,70% | -1,60% | US$417.824 | US$165.294 | 477.154.858 MRLIGHTSPEED |
| 2499 |  Hatom HTM | US$0,02465 | -0,62% | 12,54% | US$410.829 | US$121.747 | 16.667.457 HTM |
| 2500 |  PIKACHU INU PIKACHU | - | -3,18% | 32,60% | US$409.531 | US$1.464,36 | 93.826.990.576.661.360 PIKACHU |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.