Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TenUp TUP | US$0,005230 | 1,21% | 1,83% | US$551.083 | US$91.032,51 | 105.371.800 TUP |
| 2352 |  Göztepe S.K. Fan Token GOZ | US$0,1324 | 0,05% | -0,71% | US$547.852 | US$39.030,71 | 4.139.000 GOZ |
| 2353 |  Let's BONK LetsBONK | US$0,007921 | -1,31% | 28,05% | US$546.477 | US$717.244 | 68.988.177 LetsBONK |
| 2354 |  Valencia CF Fan Token VCF | US$0,08318 | 0,56% | 2,76% | US$548.947 | US$15.129,48 | 6.599.250 VCF |
| 2355 |  TERMINUS TERMINUS | US$0,005480 | 10,53% | 36,55% | US$547.961 | US$241.987 | 100.000.000 TERMINUS |
| 2356 |  Memes AI MemesAI | US$0,0005449 | -3,38% | 15,33% | US$544.852 | US$130.561 | 999.971.049 MemesAI |
| 2357 |  REVV REVV | US$0,0004598 | 0,33% | -2,33% | US$547.517 | US$2,66 | 1.190.694.705 REVV |
| 2358 |  Bubble BUBBLE | US$0,0001522 | -5,96% | -4,77% | US$546.415 | US$42.927,95 | 3.590.496.374 BUBBLE |
| 2359 |  Nitro NITRO | US$0,000001300 | -7,85% | 15,82% | US$546.286 | US$173.287 | 420.000.000.000 NITRO |
| 2360 |  Coral Finance CORL | US$0,002353 | 3,57% | 1,24% | US$546.697 | US$633.736 | 232.360.000 CORL |
| 2361 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$158,32 | 0,02% | -0,04% | US$545.605 | US$416.981 | 3.446 MSTRon |
| 2362 |  CYBRO CYBRO | US$0,004094 | -0,53% | -3,93% | US$542.060 | US$42.604,51 | 132.398.786 CYBRO |
| 2363 |  Agent Virtual Machine AVM | US$0,01025 | 0,56% | -9,42% | US$542.552 | US$2.220,86 | 52.935.488 AVM |
| 2364 |  Monavale MONA | US$51,86 | -7,58% | -0,57% | US$542.213 | US$111,01 | 10.456 MONA |
| 2365 |  Bepro BEPRO | US$0,00005404 | -0,28% | 6,36% | US$540.387 | US$134.812 | 10.000.000.000 BEPRO |
| 2366 |  Trollcoin TROLL | US$0,0009060 | 0,74% | 3,18% | US$537.071 | - | 592.810.145 TROLL |
| 2367 |  SHISA SHISA | US$0,0006137 | -27,22% | 189,68% | US$538.980 | US$125.417 | 878.310.087 SHISA |
| 2368 |  PoolTogether POOL | US$0,07913 | 2,58% | 12,67% | US$535.606 | - | 6.768.510 POOL |
| 2369 |  enfineo ENF | US$0,01316 | 0,94% | -2,27% | US$534.568 | US$53.161,56 | 40.631.723 ENF |
| 2370 |  Linde tokenized stock (xStock) LINX | US$428,05 | 0,00% | 0,94% | US$532.927 | US$149,11 | 1.245 LINX |
| 2371 |  Povel Durev DUREV | US$0,005599 | 3,48% | 35,63% | US$531.917 | US$13.242,54 | 95.000.000 DUREV |
| 2372 |  Limoverse LIMO | US$0,004205 | 8,54% | -5,91% | US$534.328 | US$94.428,87 | 127.083.011 LIMO |
| 2373 |  Pixelverse PIXFI | US$0,0001411 | 1,75% | 13,49% | US$531.031 | US$284.403 | 3.762.876.777 PIXFI |
| 2374 |  SaTT SATT | US$0,0001634 | 1,67% | 3,97% | US$530.229 | - | 3.244.898.181 SATT |
| 2375 |  NEST Protocol NEST | US$0,0001819 | -0,02% | 0,04% | US$529.746 | US$411.796 | 2.911.743.948 NEST |
| 2376 |  Geeq GEEQ | US$0,01370 | -1,31% | 4,45% | US$527.907 | US$133.204 | 38.522.222 GEEQ |
| 2377 |  UNIT0 UNIT0 | US$0,1027 | 2,19% | 0,78% | US$523.706 | US$13.245,05 | 5.099.246 UNIT0 |
| 2378 |  Gains GAINS | US$0,01352 | 0,28% | 0,56% | US$522.958 | US$10.069,16 | 38.694.301 GAINS |
| 2379 |  Home Depot tokenized stock (xStock) HDX | US$348,35 | -0,14% | -1,08% | US$522.528 | US$11.590,71 | 1.500 HDX |
| 2380 |  LandWolf (SOL) WOLF | US$0,00005198 | 0,00% | 0,04% | US$519.740 | - | 9.998.682.544 WOLF |
| 2381 |  MOMOFUN MM | US$0,00006641 | -18,31% | -58,07% | US$517.963 | US$469.914 | 7.800.000.000 MM |
| 2382 |  SafeMoon Inu SMI | US$0,0000005200 | 1,41% | 5,44% | US$517.146 | - | 1.000.000.000.000 SMI |
| 2383 |  WTF Opossum WTFO | US$0,0006080 | 0,19% | 0,33% | US$515.957 | US$359,52 | 848.645.098 WTFO |
| 2384 |  JetTon Games JETTON | US$0,06321 | 0,17% | -5,71% | US$512.863 | US$77.103,81 | 8.114.146 JETTON |
| 2385 |  Emperor EMPI | US$0,01768 | 0,02% | -0,58% | US$512.572 | US$110.567 | 28.995.000 EMPI |
| 2386 |  Abbott tokenized stock (xStock) ABTX | US$126,75 | 1,81% | 1,44% | US$513.358 | US$12.031,86 | 4.050 ABTX |
| 2387 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2388 |  K21 K21 | US$0,02776 | -0,21% | 7,22% | US$510.373 | US$12.054,67 | 18.385.349 K21 |
| 2389 |  CrowdStrike tokenized stock (xStock) CRWDX | US$453,36 | 0,03% | -5,78% | US$507.760 | US$65.232,87 | 1.120 CRWDX |
| 2390 |  Pell Network PELL | US$0,0006500 | 0,26% | 3,87% | US$509.898 | US$114.827 | 784.425.148 PELL |
| 2391 |  Urolithin A URO | US$0,0005087 | -16,49% | -27,78% | US$508.198 | US$12.328,00 | 999.114.051 URO |
| 2392 |  StarHeroes STAR | US$0,002300 | -7,32% | -7,25% | US$505.018 | US$38.117,74 | 219.616.514 STAR |
| 2393 |  Wall Street Memes WSM | US$0,0002684 | -0,48% | 4,20% | US$505.345 | - | 1.882.735.109 WSM |
| 2394 |  SelfieDogCoin SELFIE | US$0,0005118 | 0,50% | 8,27% | US$503.469 | US$12.031,27 | 983.717.932 SELFIE |
| 2395 |  Skibidi Toilet SKBDI | US$0,007210 | 7,15% | 4,23% | US$504.971 | US$691.843 | 70.038.672 SKBDI |
| 2396 |  Baby Neiro BNB BABYNEIRO | - | 4,87% | 18,27% | US$511.250 | US$143.049 | 420.000.000.000.000.000 BABYNEIRO |
| 2397 |  OUTLAW Crypto Games OUTLAW | US$0,0005146 | 1,80% | 11,87% | US$512.250 | US$6.793,49 | 995.399.582 OUTLAW |
| 2398 |  MBP Coin MBP | US$0,03120 | 16,01% | 14,69% | US$499.021 | US$122.654 | 15.994.914 MBP |
| 2399 |  K9 Finance KNINE | US$0,000001240 | 2,31% | 3,77% | US$497.825 | US$57.946,19 | 402.272.229.062 KNINE |
| 2400 |  Moonveil MORE | US$0,002768 | -1,27% | 7,49% | US$497.903 | US$441.893 | 179.888.825 MORE |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.