Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Crust Network CRU | US$0,04781 | 29,71% | 11,12% | US$675.898 | US$193.595 | 14.138.569 CRU |
| 2252 |  Ta-da TADA | US$0,0009762 | -2,74% | -9,63% | US$680.237 | US$99.142,25 | 696.808.470 TADA |
| 2253 |  Asterix Labs ASTX | US$67,61 | -14,27% | -14,29% | US$676.117 | US$217,80 | 10.000 ASTX |
| 2254 |  Acolyt ACOLYT | US$0,0006902 | 7,15% | 10,97% | US$675.644 | US$4.685,68 | 978.860.598 ACOLYT |
| 2255 |  REVOX REX | US$0,0002486 | -1,33% | 15,64% | US$675.321 | US$266.812 | 2.716.250.000 REX |
| 2256 |  Bank of America tokenized stock (xStock) BACX | US$57,40 | 0,00% | 2,65% | US$672.208 | US$20,30 | 11.710 BACX |
| 2257 |  Whales Market WHALES | US$0,02582 | -0,97% | -6,66% | US$672.207 | US$2.653,32 | 26.034.330 WHALES |
| 2258 |  Cashaa CAS | US$0,0006699 | 70,39% | 89,81% | US$669.874 | US$277,29 | 1.000.000.000 CAS |
| 2259 |  Spheron Network SPON | US$0,003127 | -0,42% | -9,65% | US$667.570 | US$338.391 | 213.504.167 SPON |
| 2260 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,91 | 0,01% | 4,33% | US$664.596 | US$120.743 | 5.784 ARMon |
| 2261 |  Dogechain DC | US$0,000008320 | -7,57% | 26,30% | US$660.536 | US$142.313 | 79.420.283.927 DC |
| 2262 |  Gari Network GARI | US$0,001184 | 0,19% | 2,46% | US$664.858 | US$103.898 | 561.537.169 GARI |
| 2263 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,60 | 0,03% | -1,57% | US$658.957 | US$297.868 | 5.700 HOODon |
| 2264 |  ApeBond ABOND | US$0,001194 | 0,50% | -10,47% | US$656.694 | US$84.187,20 | 549.771.233 ABOND |
| 2265 |  UX Chain UX | US$0,0001638 | 11,13% | 19,22% | US$652.521 | US$701,49 | 3.984.164.930 UX |
| 2266 |  MineD DIGI | US$0,00002618 | -0,35% | -15,61% | US$655.947 | US$238.024 | 25.054.400.000 DIGI |
| 2267 |  Orbofi AI OBI | US$0,0004336 | 17,28% | 12,14% | US$621.765 | US$88.982,98 | 1.433.951.599 OBI |
| 2268 |  Bitgesell BGL | US$0,04011 | 1,42% | 0,87% | US$648.049 | US$10,35 | 16.157.930 BGL |
| 2269 |  EARNM EARNM | US$0,0002000 | 0,15% | 0,81% | US$650.498 | US$23.471,38 | 3.252.978.336 EARNM |
| 2270 |  Trog TROG | US$0,000001550 | 0,66% | 7,24% | US$650.415 | - | 420.690.000.000 TROG |
| 2271 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,69 | 0,15% | -1,78% | US$649.250 | US$23.335,68 | 4.550 PGX |
| 2272 |  Gui Inu GUI | US$0,000001170 | -2,69% | 6,86% | US$650.312 | US$192.228 | 555.895.061.727 GUI |
| 2273 |  Reddit Tokenized Stock (Ondo) RDDTon | US$242,05 | -0,07% | 7,15% | US$647.850 | US$283.817 | 2.677 RDDTon |
| 2274 |  Polkamarkets POLK | US$0,006973 | -2,09% | 4,22% | US$641.603 | US$12.476,74 | 92.009.791 POLK |
| 2275 |  Any Inu AI | US$0,000001510 | -0,66% | -10,34% | US$635.476 | US$55.178,13 | 420.346.375.474 AI |
| 2276 |  DecideAI DCD | US$0,001303 | -0,28% | -17,23% | US$636.727 | US$3.064,57 | 488.677.471 DCD |
| 2277 |  DeFinder Capital DFC | US$0,02380 | 0,48% | 42,91% | US$632.222 | - | 26.563.279 DFC |
| 2278 |  ISKRA Token ISK | US$0,001172 | 0,17% | 0,15% | US$628.687 | US$12.172,90 | 536.538.432 ISK |
| 2279 |  Everton Fan Token EFC | US$0,09422 | -0,79% | 3,96% | US$631.160 | US$466.142 | 6.699.132 EFC |
| 2280 |  Danaher tokenized stock (xStock) DHRX | US$231,40 | 0,78% | 0,75% | US$624.783 | US$12.231,84 | 2.700 DHRX |
| 2281 |  Apeiron APRS | US$0,006333 | 28,40% | 62,96% | US$642.842 | US$5.212,95 | 101.511.980 APRS |
| 2282 |  Dust DUST | US$0,0006252 | -1,49% | 4,22% | US$625.195 | US$440.658 | 1.000.000.000 DUST |
| 2283 |  Analog ANLOG | US$0,0003373 | -5,46% | 11,07% | US$626.449 | US$887.990 | 1.857.089.402 ANLOG |
| 2284 |  Cisco tokenized stock (xStock) CSCOX | US$76,52 | 0,13% | -3,01% | US$623.644 | US$11.671,13 | 8.150 CSCOX |
| 2285 |  Gata GATA | US$0,006469 | -1,38% | 4,22% | US$622.618 | US$486.883 | 96.241.485 GATA |
| 2286 |  R0AR 1R0R | US$0,001495 | -2,52% | -10,65% | US$618.452 | US$69.590,84 | 413.782.197 1R0R |
| 2287 |  Aark AARK | US$0,001266 | -28,15% | 43,02% | US$625.589 | US$35.026,01 | 494.288.703 AARK |
| 2288 |  GALAXIS Token GALAXIS | US$0,0001805 | 0,29% | -0,18% | US$623.137 | US$55.792,77 | 3.451.625.142 GALAXIS |
| 2289 |  Just A Shitcoin SHITCOIN | US$0,0006277 | 0,73% | 98,30% | US$627.706 | US$55.323,25 | 1.000.000.000 SHITCOIN |
| 2290 |  BEFE BEFE | US$0,000006660 | -0,54% | -2,93% | US$621.136 | US$92.016,20 | 93.201.825.078 BEFE |
| 2291 |  GAIMIN GMRX | US$0,00001266 | -1,71% | -5,56% | US$620.575 | US$19.015,25 | 49.019.312.404 GMRX |
| 2292 |  QSTaR Q* | US$0,00006411 | 13,38% | 21,59% | US$615.211 | - | 9.596.124.336 Q* |
| 2293 |  Bubb BUBB | US$0,0006190 | -3,36% | 7,07% | US$618.984 | US$40.697,78 | 1.000.000.000 BUBB |
| 2294 |  HAVAH HVH | US$0,0002741 | 0,08% | -4,79% | US$619.618 | US$44.064,66 | 2.260.880.938 HVH |
| 2295 |  BizAuto BIZA | US$0,0002300 | 0,25% | -3,93% | US$615.704 | US$247,40 | 2.677.034.361 BIZA |
| 2296 |  CHADETTE CHADETTE | US$0,0006304 | 1,43% | -0,44% | US$609.728 | US$276,24 | 967.154.364 CHADETTE |
| 2297 |  Mintlayer ML | US$0,009513 | 2,85% | 2,00% | US$610.717 | US$143.917 | 64.198.610 ML |
| 2298 |  BLink BLINK | US$0,003314 | -0,37% | 2,59% | US$610.917 | - | 184.347.125 BLINK |
| 2299 |  Spotify Tokenized Stock (Ondo) SPOTon | US$575,92 | 0,20% | -1,73% | US$610.900 | US$180.627 | 1.061 SPOTon |
| 2300 |  Priceless PRICELESS | US$0,0006052 | -4,94% | -6,36% | US$605.191 | US$555.149 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.