Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$169,70 | 0,08% | -9,88% | US$953.005 | US$2.682.382 | 5.616 PLTRon |
| 2102 |  Koinos KOIN | US$0,01108 | -9,98% | -6,08% | US$922.075 | US$2.014,81 | 83.257.338 KOIN |
| 2103 |  KARASOU INTELLIQUE | US$1,25 | -7,13% | -13,66% | US$949.117 | - | 756.593 INTELLIQUE |
| 2104 |  JD.com Tokenized Stock (Ondo) JDon | US$29,56 | 0,02% | 0,62% | US$948.091 | US$94.869,54 | 32.074 JDon |
| 2105 |  Dolan Duck DOLAN | US$0,009633 | 1,57% | 0,14% | US$946.293 | US$98.155,00 | 98.235.225 DOLAN |
| 2106 |  Pollux Coin POX | US$0,02212 | -4,79% | -1,50% | US$945.864 | US$363.397 | 42.767.537 POX |
| 2107 |  LIKE LIKE | US$0,002840 | 1,33% | -10,14% | US$940.486 | US$321.645 | 331.159.918 LIKE |
| 2108 |  Nuco.cloud NCDT | US$0,01880 | -2,57% | 4,67% | US$939.772 | US$17.705,34 | 50.000.000 NCDT |
| 2109 |  Atomic Wallet Coin AWC | US$0,08867 | -2,31% | 1,62% | US$940.187 | - | 10.603.659 AWC |
| 2110 |  Uber Tokenized Stock (Ondo) UBERon | US$82,77 | 0,03% | 2,19% | US$938.419 | US$163.368 | 11.338 UBERon |
| 2111 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$323,17 | 0,00% | -1,23% | US$937.184 | US$36,70 | 2.900 JPMX |
| 2112 |  Spain National Fan Token SNFT | US$0,04078 | 0,55% | 57,83% | US$934.056 | US$76.534,91 | 22.903.472 SNFT |
| 2113 |  GoChain GO | US$0,0006995 | 0,00% | -1,32% | US$935.510 | US$44,85 | 1.337.317.064 GO |
| 2114 |  Riser RIS | US$0,003705 | -5,90% | -21,95% | US$926.224 | US$103.643 | 250.000.000 RIS |
| 2115 |  McDonald's tokenized stock (xStock) MCDX | US$305,65 | 0,11% | -2,20% | US$930.096 | US$2.423.920 | 3.043 MCDX |
| 2116 |  0xGasless 0XGAS | US$0,09737 | -1,50% | 20,53% | US$927.788 | - | 9.528.635 0XGAS |
| 2117 |  Rage Guy RAGE | US$0,0009427 | -0,30% | 15,67% | US$927.626 | - | 984.031.503 RAGE |
| 2118 |  ISLAND Token ISLAND | US$0,006537 | 0,63% | 9,74% | US$926.671 | US$219.712 | 141.756.425 ISLAND |
| 2119 |  LUCE LUCE | US$0,0009254 | 3,15% | 8,97% | US$925.373 | US$260.213 | 999.999.996 LUCE |
| 2120 |  Numerico NWC | US$0,006138 | -4,21% | 13,54% | US$923.122 | US$2.644,34 | 150.400.834 NWC |
| 2121 |  Elixir deUSD DEUSD | US$0,009989 | 0,00% | 0,00% | US$920.617 | - | 92.162.305 DEUSD |
| 2122 |  RCADE RCADE | US$0,0001104 | 3,12% | -2,29% | US$915.860 | US$871.650 | 8.299.741.140 RCADE |
| 2123 |  Goldman Sachs tokenized stock (xStock) GSX | US$914,50 | 0,00% | -1,74% | US$914.503 | US$19,89 | 1.000 GSX |
| 2124 |  Salesforce Tokenized Stock (Ondo) CRMon | US$254,87 | 0,07% | -4,36% | US$912.373 | US$121.701 | 3.580 CRMon |
| 2125 |  Ispolink ISP | US$0,0001145 | -1,85% | 12,30% | US$910.344 | US$185.963 | 7.950.653.999 ISP |
| 2126 |  Crowny CRWNY | US$0,001962 | -2,46% | -17,58% | US$906.589 | US$1.721,71 | 462.191.889 CRWNY |
| 2127 |  Atlas (AtlasOfUSA) ATLAS | - | -10,93% | -59,13% | US$939.195 | US$1.667.740 | 986.149.227.617.031 ATLAS |
| 2128 |  First Convicted Raccon Fred FRED | US$0,0009055 | -1,42% | 6,40% | US$905.281 | US$310.943 | 999.817.667 FRED |
| 2129 |  Aston Villa Fan Token AVL | US$0,1431 | 0,49% | -20,01% | US$908.832 | US$612.255 | 6.349.655 AVL |
| 2130 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | -1,03% | US$903.897 | - | 6.125 APOon |
| 2131 |  Sekuya Multiverse SKYA | US$0,002212 | 0,68% | 18,23% | US$891.983 | US$96.378,31 | 403.212.733 SKYA |
| 2132 |  Witch Token WITCH | US$0,03286 | 1,20% | -4,93% | US$897.137 | US$10.569,22 | 27.299.365 WITCH |
| 2133 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,66 | -0,02% | 0,10% | US$897.481 | - | 10.858 HYGon |
| 2134 |  Efforce WOZX | US$0,001702 | -1,24% | 4,22% | US$897.032 | - | 527.135.519 WOZX |
| 2135 |  Lnfi Network LN | US$0,009183 | 0,92% | -5,14% | US$899.189 | US$735.474 | 97.916.422 LN |
| 2136 |  Toad $TOAD | - | 18,30% | 33,87% | US$884.953 | US$43.891,55 | 407.084.555.679.471 $TOAD |
| 2137 |  Solama SOLAMA | US$0,001358 | 4,66% | 10,18% | US$887.766 | US$156.942 | 653.868.075 SOLAMA |
| 2138 |  Smart Pocket SP | US$0,0008429 | -3,10% | -27,61% | US$877.114 | US$195.361 | 1.040.615.110 SP |
| 2139 |  Element ELMT | US$0,0005042 | 4,76% | -89,10% | US$874.650 | US$720,60 | 1.734.830.085 ELMT |
| 2140 |  MetaCene MAK | US$0,001672 | -0,39% | 5,37% | US$871.046 | US$20.177,90 | 521.082.165 MAK |
| 2141 |  RefundYourSOL RYS | US$0,0008688 | 5,89% | 12,13% | US$855.437 | US$13.418,00 | 984.625.096 RYS |
| 2142 |  Shiro Neko SHIRO | - | -2,17% | 3,03% | US$863.796 | US$419.719 | 612.507.725.311.430 SHIRO |
| 2143 |  TradeTide TTD | US$0,006157 | 42,12% | -29,32% | US$846.563 | US$7.631.779 | 137.500.000 TTD |
| 2144 |  SOVRUN SOVRN | US$0,004759 | 9,60% | 11,34% | US$878.011 | US$17.499,11 | 184.477.013 SOVRN |
| 2145 |  Smoking Chicken Fish SCF | US$0,0008528 | 3,66% | 26,32% | US$852.750 | US$290.225 | 999.910.648 SCF |
| 2146 |  Fric FRIC | US$0,0008588 | -1,07% | -5,29% | US$858.827 | US$158.896 | 999.992.771 FRIC |
| 2147 |  Hyperbot BOT | US$0,002645 | 3,91% | -7,44% | US$859.242 | US$499.979 | 324.907.810 BOT |
| 2148 |  Ghiblification Ghibli | US$0,0008573 | 5,11% | -6,50% | US$857.214 | US$195.930 | 999.855.793 Ghibli |
| 2149 |  Rebel Cars RC | US$0,004157 | -5,15% | -14,63% | US$857.755 | US$49.654,45 | 206.354.380 RC |
| 2150 |  Fautor FTR | US$0,0009415 | -0,38% | -18,06% | US$855.163 | US$14.907,12 | 908.262.718 FTR |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.