Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DOYR DOYR | US$0,001398 | -3,14% | -12,65% | US$1.398.383 | US$2.688.714 | 1.000.000.000 DOYR |
| 1902 |  Gamium GMM | US$0,00002848 | 0,20% | -5,29% | US$1.394.570 | US$14.544,36 | 48.964.866.146 GMM |
| 1903 |  Matrix AI Network MAN | US$0,002954 | 1,68% | -0,43% | US$1.391.842 | US$20.305,00 | 471.177.376 MAN |
| 1904 |  TOP AI Network TOP | US$0,00009595 | 0,00% | -0,39% | US$1.381.774 | US$42.683,78 | 14.400.583.004 TOP |
| 1905 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1906 |  HahaYes RIZO | US$0,000003230 | -2,11% | -4,19% | US$1.356.643 | US$10.197,13 | 420.639.424.271 RIZO |
| 1907 |  4EVERLAND 4EVER | US$0,0004470 | -0,56% | -13,85% | US$1.361.451 | US$62.548,39 | 3.045.833.334 4EVER |
| 1908 |  META FINANCIAL AI MEFAI | US$0,002356 | -2,90% | -7,53% | US$1.362.279 | US$266.695 | 578.177.633 MEFAI |
| 1909 |  apM Coin APM | US$0,0009254 | 17,15% | -7,63% | US$1.428.832 | US$4.832.452 | 1.543.962.820 APM |
| 1910 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1911 |  Skate SKATE | US$0,006227 | 2,44% | 17,88% | US$1.348.355 | US$1.187.408 | 216.523.110 SKATE |
| 1912 |  JMPT Rewards JMPT | US$0,7114 | -0,11% | 1,38% | US$1.347.396 | US$11.669,75 | 1.893.990 JMPT |
| 1913 |  Intuit Tokenized Stock (Ondo) INTUon | US$633,10 | -0,07% | -6,29% | US$1.342.323 | - | 2.120 INTUon |
| 1914 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,92 | 0,08% | 3,23% | US$1.339.127 | - | 112.317 PBRon |
| 1915 |  UFO Gaming UFO | US$0,00000005000 | -1,04% | 1,39% | US$1.337.043 | US$921,52 | 25.757.575.757.576 UFO |
| 1916 |  Pepes Dog ZEUS | - | -3,07% | 64,91% | US$1.325.741 | US$1.177.858 | 420.690.000.000.000 ZEUS |
| 1917 |  Boeing Tokenized Stock (Ondo) BAon | US$226,94 | -0,04% | 5,01% | US$1.332.841 | - | 5.873 BAon |
| 1918 |  zkRace ZERC | US$0,01076 | -1,66% | -12,81% | US$1.291.053 | US$15.202,27 | 120.000.000 ZERC |
| 1919 |  Fusion FSN | US$0,01699 | -0,02% | 1,24% | US$1.329.511 | US$5.527,41 | 78.234.756 FSN |
| 1920 |  Decentrawood DEOD | US$0,002424 | -58,56% | -65,63% | US$1.344.905 | US$185.556 | 554.935.080 DEOD |
| 1921 |  LABUBU SOL LABUBU | US$0,001319 | 7,40% | -1,11% | US$1.316.141 | US$6.301.090 | 997.740.721 LABUBU |
| 1922 |  Talken TALK | US$0,003682 | 1,03% | 6,45% | US$1.314.006 | US$92.375,63 | 356.867.001 TALK |
| 1923 |  Nike Tokenized Stock (Ondo) NKEon | US$63,87 | 0,12% | 4,04% | US$1.315.696 | US$137.755 | 20.601 NKEon |
| 1924 |  MCNCOIN MCN | US$0,1095 | -1,97% | -15,96% | US$1.314.525 | US$152.984 | 12.000.000 MCN |
| 1925 |  PINGPONG PINGPONG | US$0,004599 | -9,70% | 61,94% | US$1.326.888 | US$823.934 | 288.542.755 PINGPONG |
| 1926 |  Neutrino Index XTN | US$0,02516 | 2,96% | -3,31% | US$1.308.055 | US$742,21 | 51.980.734 XTN |
| 1927 |  Robonomics.network XRT | US$0,7679 | 5,51% | -12,81% | US$1.309.014 | US$1.277,10 | 1.704.624 XRT |
| 1928 |  VICE Token VICE | US$0,001312 | -0,51% | -0,64% | US$1.306.749 | US$14.901,81 | 996.363.812 VICE |
| 1929 |  Doge Eat Doge OMNOM | - | -3,01% | 6,86% | US$1.306.990 | US$65.976,04 | 310.000.000.000.000 OMNOM |
| 1930 |  e-Radix EXRD | US$0,001532 | -0,29% | -2,27% | US$1.305.721 | US$21,78 | 852.055.258 EXRD |
| 1931 |  Banano BAN | US$0,0008334 | 3,08% | -0,66% | US$1.345.280 | US$10.259,79 | 1.614.182.838 BAN |
| 1932 |  Toto Finance TOTO | US$0,004317 | -1,21% | -3,81% | US$1.297.856 | US$32.253,38 | 300.670.951 TOTO |
| 1933 |  LoungeM LZM | US$0,009001 | 14,17% | 12,58% | US$1.298.388 | US$11.379,37 | 144.255.576 LZM |
| 1934 |  Byte BYTE | US$0,000001340 | -0,81% | -12,63% | US$1.295.479 | US$56.739,00 | 964.467.033.477 BYTE |
| 1935 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,15 | 0,00% | 0,77% | US$1.293.407 | US$51,80 | 24.800 NVOX |
| 1936 |  Stride STRD | US$0,03175 | 4,07% | 4,60% | US$1.284.449 | US$6.722,61 | 40.452.956 STRD |
| 1937 |  Bitcoin.ℏ BTC.ℏ | US$0,4667 | 3,02% | 4,76% | US$1.283.732 | US$5.171,74 | 2.750.641 BTC.ℏ |
| 1938 |  Vesper VSP | US$0,1363 | 0,27% | 0,07% | US$1.283.288 | - | 9.416.375 VSP |
| 1939 |  RingDAO RING | US$0,0007492 | -0,47% | 3,49% | US$1.275.627 | US$18.527,46 | 1.702.709.831 RING |
| 1940 |  EQTY EQTY | US$0,004393 | 4,91% | 30,61% | US$1.278.539 | US$168.462 | 291.044.699 EQTY |
| 1941 |  LinqAI LNQ | US$0,004391 | 0,18% | -5,79% | US$1.274.818 | US$192.548 | 290.300.078 LNQ |
| 1942 |  SwarmNode.ai SNAI | US$0,001275 | 25,67% | -13,87% | US$1.273.339 | US$83.927,04 | 998.924.820 SNAI |
| 1943 |  Xeleb Protocol XCX | US$0,01173 | -0,52% | 0,12% | US$1.270.388 | US$544.824 | 108.300.000 XCX |
| 1944 |  SatLayer SLAY | US$0,002413 | 1,05% | -14,90% | US$1.266.700 | US$256.428 | 525.000.000 SLAY |
| 1945 |  Dinosol DINO | US$0,001262 | -13,33% | 192,90% | US$1.261.573 | US$3.098.922 | 1.000.000.000 DINO |
| 1946 |  Eesee ESE | US$0,002084 | -0,91% | -12,03% | US$1.263.944 | US$265.719 | 606.511.657 ESE |
| 1947 |  WUFFI WUF | US$0,00000002000 | -4,85% | -22,35% | US$1.262.298 | US$17.760,00 | 82.555.967.357.446 WUF |
| 1948 |  LETSTOP STOP | US$0,01873 | 2,87% | -1,39% | US$1.257.473 | US$188.669 | 67.138.148 STOP |
| 1949 |  GameZone GZONE | US$0,001502 | 0,71% | -1,09% | US$1.262.232 | US$12.150,58 | 840.117.285 GZONE |
| 1950 |  LooksRare LOOKS | US$0,001262 | 2,24% | 4,99% | US$1.261.845 | US$1.466.959 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.