Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hege HEGE | US$0,001538 | 8,84% | 7,79% | US$1.537.338 | US$96.903,07 | 999.852.397 HEGE |
| 1852 |  BABB BAX | US$0,00001812 | -1,98% | -2,61% | US$1.499.727 | US$8.308,20 | 82.759.463.255 BAX |
| 1853 |  Waffles Davincij15's Cat $WAFFLES | US$0,001712 | 14,91% | 27,35% | US$1.531.134 | US$37.900,84 | 894.466.543 $WAFFLES |
| 1854 |  Serenity SERSH | US$0,03685 | 3,87% | -2,21% | US$1.530.157 | US$53.005,37 | 41.523.348 SERSH |
| 1855 |  Landshare LAND | US$0,2852 | 1,07% | 0,28% | US$1.523.775 | US$192.916 | 5.342.356 LAND |
| 1856 |  Mastercard Tokenized Stock (Ondo) MAon | US$562,11 | -0,06% | -2,88% | US$1.524.725 | US$612.205 | 2.712 MAon |
| 1857 |  GPUnet GPU | US$0,1496 | 1,97% | 3,55% | US$1.521.346 | - | 10.169.187 GPU |
| 1858 |  v.systems VSYS | US$0,0004154 | 3,71% | 9,17% | US$1.489.591 | US$979.531 | 3.586.294.721 VSYS |
| 1859 |  PUP (pupxbnb.com) PUP | US$0,001511 | 0,87% | 15,95% | US$1.510.681 | US$777.057 | 1.000.000.000 PUP |
| 1860 |  Thala THL | US$0,03077 | -0,16% | -0,18% | US$1.508.257 | US$143.071 | 49.015.380 THL |
| 1861 |  Gracy GRACY | US$0,008020 | 6,88% | 5,26% | US$1.523.878 | US$728.132 | 190.000.000 GRACY |
| 1862 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$348,63 | 0,10% | -0,94% | US$1.495.871 | US$479.982 | 4.291 AVGOon |
| 1863 |  Cypherium CPH | US$0,003906 | -5,68% | -5,38% | US$1.495.651 | US$56.051,06 | 382.951.230 CPH |
| 1864 |  Stool Prisondente JAILSTOOL | US$0,001492 | 0,05% | -8,49% | US$1.491.509 | US$231.887 | 999.686.190 JAILSTOOL |
| 1865 |  Port3 Network PORT3 | US$0,002151 | -3,34% | 2,91% | US$1.490.709 | US$2.282.199 | 692.890.045 PORT3 |
| 1866 |  Amber tokenized stock (xStock) AMBRX | US$2,00 | -0,37% | 12,41% | US$1.489.263 | US$10,50 | 745.994 AMBRX |
| 1867 |  KIRA KEX | US$0,007244 | 3,38% | 0,27% | US$1.489.068 | - | 205.566.066 KEX |
| 1868 |  Dark Eclipse DARK | US$0,001491 | -0,38% | 14,11% | US$1.490.874 | US$3.216.387 | 999.957.849 DARK |
| 1869 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$321,93 | 0,05% | 6,38% | US$1.479.124 | US$151.502 | 4.595 TSMon |
| 1870 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,001432 | -22,25% | 559,88% | US$1.414.395 | US$956.221 | 987.976.982 BLACKWHALE |
| 1871 |  MARS4 MARS4 | US$0,0005941 | -21,35% | 41,55% | US$1.475.088 | US$914.683 | 2.483.082.772 MARS4 |
| 1872 |  Solcasino Token SCS | US$0,001199 | -1,16% | -0,16% | US$1.471.470 | US$8.311,62 | 1.226.945.031 SCS |
| 1873 |  Brett (ETH) BRETT | US$0,02115 | -0,72% | -6,83% | US$1.468.494 | US$92.102,15 | 69.420.000 BRETT |
| 1874 |  StrikeBit AI STRIKE | US$0,007003 | -0,51% | -2,09% | US$1.469.845 | US$159.949 | 209.900.000 STRIKE |
| 1875 |  Dino Tycoon TYCOON | US$0,006777 | 13,71% | 53,98% | US$1.483.084 | US$1.216.721 | 218.825.336 TYCOON |
| 1876 |  ILCOIN ILC | US$0,001426 | 0,00% | 69,02% | US$1.465.575 | - | 1.027.648.761 ILC |
| 1877 |  yesnoerror YNE | US$0,001436 | 3,82% | 2,45% | US$1.435.692 | US$424.650 | 999.998.467 YNE |
| 1878 |  Exxon Mobil tokenized stock (xStock) XOMX | US$145,74 | 15,99% | 20,48% | US$1.457.391 | US$31,68 | 10.000 XOMX |
| 1879 |  KOMPETE KOMPETE | US$0,001929 | 0,44% | 11,99% | US$1.448.092 | US$577,83 | 750.874.987 KOMPETE |
| 1880 |  GhostwareOS GHOST | US$0,001468 | -10,16% | -14,09% | US$1.468.122 | US$379.551 | 999.981.104 GHOST |
| 1881 |  ShareToken SHR | US$0,0004005 | 9,09% | 38,63% | US$1.447.629 | US$164.064 | 3.614.438.089 SHR |
| 1882 |  General Electric Tokenized Stock (Ondo) GEon | US$321,95 | 0,07% | 1,52% | US$1.442.090 | US$93.885,78 | 4.479 GEon |
| 1883 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,91 | 0,19% | -0,30% | US$1.438.033 | - | 14.994 WFCon |
| 1884 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.079,70 | 0,09% | 0,05% | US$1.432.765 | US$128.106 | 1.327 LLYX |
| 1885 |  ADAMANT Messenger ADM | US$0,01297 | -0,81% | -0,47% | US$1.431.095 | US$18.831,21 | 110.370.831 ADM |
| 1886 |  COCORO COCORO | US$0,000003380 | -7,10% | 26,62% | US$1.422.986 | US$308.618 | 420.690.000.000 COCORO |
| 1887 |  Vyvo Coin VSC | US$0,001516 | 0,87% | 1,01% | US$1.427.281 | US$166.006 | 941.351.172 VSC |
| 1888 |  BNB Card BNB CARD | US$0,001414 | -5,15% | 2,19% | US$1.413.511 | US$43.498,43 | 1.000.000.000 BNB CARD |
| 1889 |  John Tsubasa Rivals JOHN | US$0,007897 | -5,60% | -19,02% | US$1.413.590 | US$69.724,61 | 179.000.000 JOHN |
| 1890 |  Lumint LUMINT | US$0,03481 | -0,03% | 31,72% | US$1.416.192 | US$315.156 | 40.687.942 LUMINT |
| 1891 |  BiCity AI Projects BICITY | US$0,0003381 | -0,67% | -2,05% | US$1.410.707 | US$69.772,29 | 4.172.398.276 BICITY |
| 1892 |  Broadcom tokenized stock (xStock) AVGOX | US$348,04 | -0,04% | -1,07% | US$1.409.575 | US$977.868 | 4.050 AVGOX |
| 1893 |  Credefi CREDI | US$0,001880 | 4,32% | 1,70% | US$1.407.301 | US$50.341,37 | 748.573.880 CREDI |
| 1894 |  Accenture Tokenized Stock (Ondo) ACNon | US$262,64 | -0,04% | -3,96% | US$1.409.127 | US$275.825 | 5.365 ACNon |
| 1895 |  Cortex CTXC | US$0,005951 | -4,03% | -45,46% | US$1.399.263 | US$64.953,98 | 235.135.386 CTXC |
| 1896 |  Electric Vehicle Zone EVZ | US$0,0005069 | 3,65% | -16,83% | US$1.403.912 | US$1.218.311 | 2.769.372.138 EVZ |
| 1897 |  Celsius CEL | US$0,03718 | -8,54% | 76,77% | US$1.402.422 | US$245.675 | 37.720.111 CEL |
| 1898 |  WINR Protocol WINR | US$0,001965 | -0,68% | -3,88% | US$1.400.529 | US$6.863,78 | 712.763.582 WINR |
| 1899 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$89,62 | 0,07% | 3,76% | US$1.399.919 | US$61.846,64 | 15.621 MRVLon |
| 1900 |  Linde plc Tokenized Stock (Ondo) LINon | US$431,89 | -0,08% | 1,29% | US$1.399.452 | US$103.528 | 3.240 LINon |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.