Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mother Iggy MOTHER | US$0,002442 | 0,19% | -3,92% | US$2.407.912 | US$200.600 | 986.143.154 MOTHER |
| 1652 |  Quq QUQ | US$0,002409 | -0,01% | 0,04% | US$2.409.034 | US$203.190.443 | 1.000.000.000 QUQ |
| 1653 |  ValleyDAO GROW | US$0,2251 | -0,99% | 0,38% | US$2.391.633 | - | 10.625.300 GROW |
| 1654 |  BakeryToken BAKE | US$0,008298 | 2,09% | -4,38% | US$2.404.491 | US$531.060 | 289.770.088 BAKE |
| 1655 |  OBT OBT | US$0,002371 | -4,80% | 9,71% | US$2.371.281 | US$112.654 | 1.000.000.000 OBT |
| 1656 |  Primecoin XPM | US$0,04167 | 0,74% | 3,18% | US$2.352.940 | US$939,96 | 56.459.490 XPM |
| 1657 |  TOKPIE TKP | US$0,08227 | -0,13% | 0,40% | US$2.362.346 | - | 28.714.064 TKP |
| 1658 |  Polytrade TRADE | US$0,05684 | 2,05% | 13,73% | US$2.346.936 | US$422.941 | 41.288.875 TRADE |
| 1659 |  CumRocket CUMMIES | US$0,001780 | 0,55% | 6,99% | US$2.350.475 | US$12.244,05 | 1.320.428.309 CUMMIES |
| 1660 |  RocketX exchange RVF | US$0,02511 | -0,42% | -0,32% | US$2.352.893 | US$67,25 | 93.691.309 RVF |
| 1661 |  SigmaDotMoney SIGMA | US$0,01617 | 1,25% | 5,10% | US$2.344.037 | US$263.747 | 145.000.000 SIGMA |
| 1662 |  NodeOps NODE | US$0,01759 | -0,82% | -7,08% | US$2.345.888 | US$3.526.272 | 133.390.828 NODE |
| 1663 |  BasedAI BASEDAI | US$0,06778 | -1,32% | -11,61% | US$2.345.070 | US$2.565,09 | 34.599.420 BASEDAI |
| 1664 |  just buy $1 worth of this coin $1 | US$0,002347 | 1,16% | 6,90% | US$2.345.950 | US$781.807 | 999.748.120 $1 |
| 1665 |  Phantasma SOUL | US$0,01887 | 0,07% | 2,00% | US$2.342.369 | US$198.533 | 124.129.198 SOUL |
| 1666 |  Cryptocurrency Coin CRYPTO | US$0,002345 | -1,91% | 34,87% | US$2.344.660 | US$9.217,81 | 999.977.313 CRYPTO |
| 1667 |  Energi NRG | US$0,02308 | -0,55% | -6,66% | US$2.334.143 | US$108.706 | 101.113.162 NRG |
| 1668 |  Pluton PLU | US$0,1372 | -0,32% | -3,93% | US$2.332.756 | US$39.626,41 | 16.999.999 PLU |
| 1669 |  RyuJin RYU | - | -1,69% | 0,14% | US$2.327.232 | US$5.849,47 | 963.849.991.678.536 RYU |
| 1670 |  Vai VAI | US$0,9998 | -0,03% | 0,02% | US$2.308.479 | - | 2.309.047 VAI |
| 1671 |  Solanium SLIM | US$0,02304 | 2,39% | 7,94% | US$2.304.149 | US$76.723,58 | 100.000.000 SLIM |
| 1672 |  Qubit QBIT | US$0,002323 | -0,64% | 9,95% | US$2.305.422 | US$922,73 | 992.500.000 QBIT |
| 1673 |  catwifmask MASK | US$0,002297 | -2,61% | 2,72% | US$2.296.309 | US$337.360 | 999.771.729 MASK |
| 1674 |  ICB Network ICBX | US$0,0001194 | -3,37% | -9,30% | US$2.304.158 | US$171.117 | 19.292.413.946 ICBX |
| 1675 |  Hydra HYDRA | US$0,07804 | -0,67% | -4,54% | US$2.294.343 | US$76.327,49 | 29.400.530 HYDRA |
| 1676 |  Harold HAROLD | US$0,002891 | -4,10% | -9,04% | US$2.275.587 | US$37.383,54 | 787.005.431 HAROLD |
| 1677 |  Alphakek AI AIKEK | US$0,009642 | 1,29% | -5,82% | US$2.288.130 | US$2.648,47 | 237.319.317 AIKEK |
| 1678 |  Stratos STOS | US$0,05891 | 0,75% | -0,47% | US$2.285.634 | US$127.466 | 38.800.874 STOS |
| 1679 |  Pandora PANDORA | US$228,09 | 0,71% | -14,33% | US$2.280.865 | US$200,91 | 10.000 PANDORA |
| 1680 |  Mumu the Bull (SOL) MUMU | US$0,0000009900 | -1,21% | 7,62% | US$2.259.363 | US$353.058 | 2.283.204.416.985 MUMU |
| 1681 |  Silencio SLC | US$0,0001298 | -9,90% | -12,67% | US$2.261.436 | US$332.136 | 17.427.933.245 SLC |
| 1682 |  OpenGPU OGPU | US$0,1147 | -0,32% | 5,32% | US$2.251.920 | US$166.606 | 19.639.105 OGPU |
| 1683 |  BeB BEB1M | US$0,002280 | 0,51% | 6,37% | US$2.278.884 | US$144.368 | 999.720.801 BEB1M |
| 1684 |  Intel Tokenized Stock (Ondo) INTCon | US$39,49 | 0,14% | 9,41% | US$2.257.605 | US$93.730,14 | 57.166 INTCon |
| 1685 |  Giants Protocol G | US$0,00007727 | -0,21% | 7,10% | US$2.234.265 | US$1.440,78 | 28.913.803.258 G |
| 1686 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,32 | 0,09% | -1,00% | US$2.235.441 | US$205.981 | 15.489 PEPon |
| 1687 |  IBM Tokenized Stock (Ondo) IBMon | US$293,85 | 0,03% | -4,20% | US$2.231.800 | US$53.924,09 | 7.595 IBMon |
| 1688 |  donotfomoew MOEW | US$0,0003595 | 0,54% | 5,15% | US$2.228.929 | US$358.863 | 6.199.997.611 MOEW |
| 1689 |  Toyota Tokenized Stock (Ondo) TMon | US$217,23 | -0,01% | -0,07% | US$2.222.595 | US$58,58 | 10.231 TMon |
| 1690 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,81 | 0,03% | 0,99% | US$2.221.445 | US$113.142 | 19.692 WMTon |
| 1691 |  RENEC RENEC | US$0,06149 | -0,01% | 1,37% | US$2.207.188 | - | 35.895.005 RENEC |
| 1692 |  OmniFlix Network FLIX | US$0,008720 | 44,11% | 190,68% | US$2.186.648 | US$1.415,94 | 250.758.585 FLIX |
| 1693 |  Tottenham Hotspur Fan Token SPURS | US$0,1926 | 2,31% | 2,75% | US$2.174.688 | US$138.956 | 11.289.817 SPURS |
| 1694 |  BeatSwap BTX | US$0,009681 | 0,17% | -0,09% | US$2.175.817 | US$1.133.209 | 224.755.243 BTX |
| 1695 |  Alon ALON | US$0,002150 | -1,85% | 25,12% | US$2.145.199 | US$371.626 | 997.961.742 ALON |
| 1696 |  AmonD AMON | US$0,0002999 | -14,30% | -26,62% | US$2.152.173 | US$442,83 | 7.176.499.999 AMON |
| 1697 |  SCOR SCOR | US$0,01043 | 0,31% | -10,68% | US$2.149.306 | US$2.159.331 | 206.061.867 SCOR |
| 1698 |  Dexsport DESU | US$0,01092 | -0,07% | -4,59% | US$2.136.327 | US$544,14 | 195.631.763 DESU |
| 1699 |  Samoyedcoin SAMO | US$0,0005828 | -4,15% | -0,70% | US$2.131.207 | US$133.021 | 3.657.134.467 SAMO |
| 1700 |  Areum AREA | US$0,01810 | 3,49% | 113,39% | US$2.133.575 | US$9.729,58 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.