Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fei USD FEI | US$0,9890 | -0,40% | -0,11% | US$3.348.993 | US$14.722,73 | 3.386.171 FEI |
| 1502 |  Decentralized Euro DEURO | US$1,17 | 0,22% | 0,73% | US$3.341.821 | US$365,92 | 2.849.009 DEURO |
| 1503 |  Marina Protocol BAY | US$0,01671 | -0,66% | -16,46% | US$3.341.141 | US$1.672.354 | 200.000.000 BAY |
| 1504 |  EstateX ESX | US$0,003527 | -4,98% | 14,74% | US$3.346.666 | US$2.668.357 | 948.881.137 ESX |
| 1505 |  Djed DJED | US$1,01 | -1,25% | 0,34% | US$3.336.309 | - | 3.293.404 DJED |
| 1506 |  Footballcoin (XFC) XFC | US$0,008432 | -0,04% | -0,46% | US$3.332.895 | US$42.419,52 | 395.267.969 XFC |
| 1507 |  Mysterium MYST | US$0,1663 | -1,42% | -8,33% | US$3.330.664 | US$73.364,33 | 20.033.628 MYST |
| 1508 |  Efinity Token EFI | US$0,03816 | 17,23% | 24,55% | US$3.316.554 | - | 86.915.139 EFI |
| 1509 |  Flamingo FLM | US$0,005860 | -0,55% | -1,56% | US$3.312.141 | US$251.740 | 565.255.779 FLM |
| 1510 |  Hifi Finance HIFI | US$0,02327 | 5,47% | -26,09% | US$3.304.419 | US$412.488 | 141.973.661 HIFI |
| 1511 |  Momo (momocoin.space) MOMO | US$0,003312 | 8,86% | 29,67% | US$3.294.142 | US$1.213.908 | 994.626.380 MOMO |
| 1512 |  Trias Token (New) TRIAS | US$0,6609 | 42,39% | -9,32% | US$3.304.565 | US$71.892,66 | 5.000.000 TRIAS |
| 1513 |  Voxies VOXEL | US$0,01294 | 4,11% | 6,61% | US$3.291.812 | US$2.456.828 | 254.486.481 VOXEL |
| 1514 |  Defactor REAL | US$0,01102 | -0,13% | -3,06% | US$3.288.787 | US$66.682,59 | 298.385.962 REAL |
| 1515 |  Xcellar XCL | US$0,003526 | -3,26% | -10,06% | US$3.289.357 | US$473.952 | 933.000.000 XCL |
| 1516 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003324 | -3,51% | 3,01% | US$3.254.416 | US$1.106.827 | 979.119.975 DOGE |
| 1517 |  Wise Monkey MONKY | US$0,0000003900 | -0,75% | 5,18% | US$3.274.152 | US$193.984 | 8.500.000.000.000 MONKY |
| 1518 |  Kadena KDA | US$0,009763 | 0,56% | -1,87% | US$3.273.463 | US$42.580,71 | 335.294.433 KDA |
| 1519 |  Opus OPUS | US$0,003259 | 3,11% | 13,07% | US$3.258.450 | US$157.813 | 999.937.207 OPUS |
| 1520 |  StarSlax SSLX | US$0,001300 | 4,18% | 1,03% | US$3.252.474 | US$153.599 | 2.501.658.636 SSLX |
| 1521 |  Jesus Coin JESUS | US$0,00000002000 | -0,19% | 1,44% | US$3.246.669 | US$14.448,53 | 151.426.487.242.538 JESUS |
| 1522 |  CatCoin CAT | - | -1,21% | 5,75% | US$3.239.161 | US$2.287.833 | 50.000.000.000.000.000 CAT |
| 1523 |  VNX Euro VEUR | US$1,17 | -0,11% | -0,54% | US$3.235.690 | US$5.560,66 | 2.764.083 VEUR |
| 1524 |  Vanguard tokenized ETF (xStock) VTIX | US$337,06 | -0,13% | -1,37% | US$3.235.733 | US$257,06 | 9.600 VTIX |
| 1525 |  TOWER TOWER | US$0,0005315 | -0,62% | -6,28% | US$3.230.319 | US$1.161.937 | 6.078.063.392 TOWER |
| 1526 |  QuantumCoin Q | US$0,0000001800 | 0,04% | 15,25% | US$3.229.466 | US$23.516,52 | 17.684.646.479.591 Q |
| 1527 |  Guild of Guardians GOG | US$0,003913 | 4,88% | 5,80% | US$3.204.059 | US$26.308,74 | 818.884.002 GOG |
| 1528 |  Pepe Unchained (New) PEPU | US$0,0003037 | 4,60% | 10,27% | US$3.206.020 | US$248.244 | 10.556.824.510 PEPU |
| 1529 |  WELF WELF | US$0,2515 | -0,49% | -12,98% | US$3.183.158 | US$151.545 | 12.656.758 WELF |
| 1530 |  Quidax Token QDX | US$0,04078 | -6,62% | -9,21% | US$3.140.002 | US$198.579 | 77.000.000 QDX |
| 1531 |  Kwenta KWENTA | US$7,34 | -1,91% | 5,21% | US$3.170.050 | - | 431.809 KWENTA |
| 1532 |  Hoppy HOPPY | US$0,000007470 | -0,73% | 6,90% | US$3.141.595 | US$1.055.123 | 420.690.000.000 HOPPY |
| 1533 |  Apple Tokenized Stock (Ondo) AAPLon | US$270,96 | -0,12% | -0,48% | US$3.149.053 | US$1.888.318 | 11.622 AAPLon |
| 1534 |  Basenji BENJI | US$0,003138 | -7,41% | -12,80% | US$3.138.109 | US$226.106 | 1.000.000.000 BENJI |
| 1535 |  Inspect INSP | US$0,003917 | 2,51% | 7,73% | US$3.127.139 | US$310.370 | 798.366.803 INSP |
| 1536 |  trac (Ordinals) TRAC | US$0,1486 | 5,10% | -8,17% | US$3.121.573 | US$7.344,43 | 21.000.000 TRAC |
| 1537 |  Handshake HNS | US$0,004584 | -1,22% | 9,68% | US$3.107.011 | US$11.913,14 | 677.730.457 HNS |
| 1538 |  Reef REEF | US$0,0001475 | 0,16% | 3,32% | US$3.100.618 | US$806.006 | 21.015.694.230 REEF |
| 1539 |  Seraph SERAPH | US$0,009697 | -4,53% | -4,81% | US$3.088.905 | US$1.693.235 | 318.540.892 SERAPH |
| 1540 |  MIA MIA | US$0,02690 | 1,94% | 3,42% | US$3.070.165 | US$36.233,41 | 114.120.242 MIA |
| 1541 |  Nya NYA | US$0,00000009000 | -0,05% | 6,23% | US$3.067.255 | - | 35.234.152.874.088 NYA |
| 1542 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,79 | -0,02% | 0,40% | US$3.058.132 | - | 118.559 PFEon |
| 1543 |  Fluence FLT | US$0,01231 | 1,69% | 5,19% | US$3.047.206 | US$161.332 | 247.506.606 FLT |
| 1544 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,88 | 0,20% | -1,09% | US$3.051.595 | US$64.452,36 | 43.666 KOon |
| 1545 |  Omnity Convertible Token OCT | US$0,03054 | 5,43% | 2,55% | US$3.053.755 | US$72.943,30 | 100.000.000 OCT |
| 1546 |  WLTH WLTH | US$0,003370 | -3,61% | -0,65% | US$3.048.086 | US$66.401,24 | 904.405.559 WLTH |
| 1547 |  MiraclePlay MPT | US$0,002879 | -0,74% | -2,68% | US$3.078.300 | US$34.473,99 | 1.069.372.868 MPT |
| 1548 |  Serum SRM | US$0,01145 | -0,17% | -32,24% | US$3.014.785 | US$303.131 | 263.244.669 SRM |
| 1549 |  HI HI | US$0,00004893 | 0,32% | -1,64% | US$3.036.887 | US$458,26 | 62.070.066.956 HI |
| 1550 |  SPACEM WORLD SPCM | US$0,0003297 | 0,01% | -1,04% | US$3.027.557 | US$213.599 | 9.183.292.169 SPCM |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.