Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Observer OBSR | US$0,0008228 | 0,95% | 7,79% | US$5.189.460 | US$544.344 | 6.307.080.871 OBSR |
| 1302 |  EarthMeta EMT | US$0,003613 | -3,26% | -9,81% | US$5.193.411 | US$18.053,93 | 1.437.539.667 EMT |
| 1303 |  Best Wallet BEST | US$0,003111 | 4,03% | 5,59% | US$5.198.320 | US$497.373 | 1.670.902.895 BEST |
| 1304 |  GAIB GAIB | US$0,02532 | -3,47% | -23,03% | US$5.186.510 | US$2.565.343 | 204.831.667 GAIB |
| 1305 |  Verified USD USDV | US$0,3026 | -8,88% | -1,79% | US$5.186.293 | US$5,44 | 17.141.815 USDV |
| 1306 |  Croatian Football Federation Token VATRENI | US$1,34 | 5,68% | 8,69% | US$5.183.227 | US$12.239,40 | 3.864.024 VATRENI |
| 1307 |  Yala YALA | US$0,01927 | 10,19% | 5,75% | US$5.185.937 | US$2.428.893 | 269.124.021 YALA |
| 1308 |  FAR Labs FAR | US$0,001273 | -0,23% | 58,55% | US$5.177.600 | US$211.014 | 4.068.530.000 FAR |
| 1309 |  KGST KGST | US$0,01140 | 0,31% | 0,45% | US$5.158.390 | US$96.819,47 | 452.358.000 KGST |
| 1310 |  VNX Swiss Franc VCHF | US$1,26 | -0,20% | -0,32% | US$5.140.707 | US$43.523,37 | 4.069.871 VCHF |
| 1311 |  MEVerse MEV | US$0,002982 | 4,86% | 5,64% | US$5.148.453 | US$351.921 | 1.726.645.036 MEV |
| 1312 |  Ai Xovia AIX | US$1,35 | 0,40% | -8,20% | US$4.894.529 | US$2.473.524 | 3.623.555 AIX |
| 1313 |  VOOI VOOI | US$0,02085 | -3,86% | -28,33% | US$5.091.623 | US$7.700.357 | 244.211.111 VOOI |
| 1314 |  SwissCheese SWCH | US$0,1164 | -0,08% | -2,96% | US$5.092.206 | US$2.622.512 | 43.748.798 SWCH |
| 1315 |  Counterparty XCP | US$1,95 | 0,53% | -16,15% | US$5.063.810 | US$0,2000 | 2.590.474 XCP |
| 1316 |  Bellscoin BELLS | US$0,08223 | 2,82% | 5,09% | US$5.044.735 | US$50.800,43 | 61.347.281 BELLS |
| 1317 |  Meta tokenized stock (xStock) METAX | US$647,58 | -0,44% | -2,18% | US$5.051.095 | US$3.924.166 | 7.800 METAX |
| 1318 |  Vertical AI VERTAI | US$0,05028 | 12,94% | 69,92% | US$5.028.334 | US$137.199 | 100.000.000 VERTAI |
| 1319 |  Komodo KMD | US$0,03678 | 0,41% | 2,09% | US$5.000.675 | US$157.010 | 135.953.876 KMD |
| 1320 |  Moby MOBY | US$0,004955 | -5,02% | 2,90% | US$4.955.257 | US$1.610.197 | 999.971.138 MOBY |
| 1321 |  Dora Factory DORA | US$0,009233 | 0,44% | 1,35% | US$4.960.723 | US$169.950 | 537.277.116 DORA |
| 1322 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,88% | -4,34% | US$4.800.925 | US$960.591 | 420.684.354.244.576 PEIPEI |
| 1323 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004987 | 2,92% | -9,83% | US$4.987.344 | US$1.693.021 | 1.000.000.000 恶俗企鹅 |
| 1324 |  Helium IOT IOT | US$0,0002429 | -1,58% | 6,27% | US$4.920.515 | US$2.299,75 | 20.254.000.000 IOT |
| 1325 |  AIVille Governance Token AIV | US$0,001782 | -0,12% | -0,46% | US$4.949.952 | US$11.993,81 | 2.777.160.000 AIV |
| 1326 |  Coral Protocol CORAL | US$0,0005767 | 3,78% | 11,12% | US$4.933.145 | US$290.234 | 8.553.556.561 CORAL |
| 1327 |  Stella ALPHA | US$0,005103 | 6,17% | 4,73% | US$4.904.275 | US$374.195 | 961.000.000 ALPHA |
| 1328 |  Russell RUSSELL | US$0,005061 | 3,06% | 5,12% | US$4.914.513 | US$1.920.549 | 970.983.463 RUSSELL |
| 1329 |  American Coin USA | US$0,0000004000 | 40,99% | 38,50% | US$4.655.357 | US$5.884.013 | 11.562.579.856.227 USA |
| 1330 |  STUFF.io STUFF | US$0,001601 | -3,58% | -4,17% | US$4.905.903 | US$4.699,67 | 3.064.714.884 STUFF |
| 1331 |  Loom Network LOOM | US$0,003936 | 0,20% | 3,76% | US$4.892.421 | - | 1.242.920.898 LOOM |
| 1332 |  Steem Dollars SBD | US$0,4988 | 7,80% | 3,67% | US$4.889.225 | US$829.151 | 9.801.650 SBD |
| 1333 |  Aura Finance AURA | US$0,06834 | -10,39% | -5,44% | US$4.870.560 | US$1.668,36 | 71.269.684 AURA |
| 1334 |  GAIA GAIA | US$0,02861 | 2,02% | -5,09% | US$4.864.301 | US$3.040.768 | 170.000.000 GAIA |
| 1335 |  Jambo J | US$0,03013 | -1,83% | -4,87% | US$4.850.622 | US$1.130.271 | 161.007.935 J |
| 1336 |  Mayflower AI MAY | US$0,01430 | 1,78% | 8,36% | US$4.779.714 | US$2.889.546 | 334.171.944 MAY |
| 1337 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$16.533,27 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1338 |  Gamestop tokenized stock (xStock) GMEX | US$20,64 | 0,00% | -2,76% | US$4.821.592 | US$82,10 | 233.600 GMEX |
| 1339 |  Cratos CRTS | US$0,00009771 | 1,14% | -1,11% | US$4.817.261 | US$284.164 | 49.299.676.745 CRTS |
| 1340 |  Step Finance STEP | US$0,02174 | -0,71% | 33,11% | US$4.813.580 | US$41.956,59 | 221.408.395 STEP |
| 1341 |  Lingo LINGO | US$0,009826 | -1,23% | -4,13% | US$4.777.406 | US$343.684 | 486.206.133 LINGO |
| 1342 |  MULTIVERSE MONKEY MMON | US$0,004780 | 2,91% | 13,86% | US$4.780.486 | US$21.387,68 | 1.000.000.000 MMON |
| 1343 |  Vara Network VARA | US$0,001030 | 2,68% | 11,77% | US$4.786.837 | US$125.357 | 4.648.835.008 VARA |
| 1344 |  LeverUp LV | US$0,05283 | 5,53% | 25,04% | US$4.755.011 | US$215.492 | 90.000.000 LV |
| 1345 |  Hyperion RION | US$0,2470 | -0,47% | 1,56% | US$4.693.238 | US$894.937 | 19.000.000 RION |
| 1346 |  SPECTRE AI SPECTRE | US$0,4686 | 0,46% | 12,55% | US$4.682.371 | US$363.715 | 9.993.171 SPECTRE |
| 1347 |  TrustSwap SWAP | US$0,04724 | 1,39% | -1,48% | US$4.723.678 | US$348.671 | 99.995.164 SWAP |
| 1348 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1349 |  Upland (SPARKLET) SPARKLET | US$0,01954 | 3,54% | 4,79% | US$4.681.069 | US$287.888 | 239.523.008 SPARKLET |
| 1350 |  Ultra UOS | US$0,009565 | 0,45% | 2,22% | US$4.587.756 | US$2.148.792 | 479.621.852 UOS |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.