Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mr Miggles MIGGLES | US$0,007000 | 7,29% | 9,78% | US$6.701.170 | US$371.541 | 957.371.091 MIGGLES |
| 1202 |  WhiteCoin XWC | US$0,008737 | -0,01% | -4,34% | US$6.677.787 | US$505,21 | 764.324.623 XWC |
| 1203 |  Vultisig VULT | US$0,1017 | -1,83% | -0,85% | US$6.613.639 | US$474,94 | 65.011.840 VULT |
| 1204 |  Alaya Governance Token AGT | US$0,003531 | 0,22% | -1,37% | US$6.590.256 | US$1.383.213 | 1.866.293.333 AGT |
| 1205 |  375ai EAT | US$0,03081 | 0,78% | -1,74% | US$6.567.358 | US$1.601.120 | 213.146.192 EAT |
| 1206 |  HashAI HASHAI | US$0,00007740 | 0,03% | 5,72% | US$6.544.968 | US$297.220 | 84.564.818.695 HASHAI |
| 1207 |  DeBox BOX | US$0,01425 | -2,14% | -2,37% | US$6.528.484 | US$19.213,90 | 458.004.050 BOX |
| 1208 |  Fulcrom Finance FUL | US$0,003049 | 4,33% | 9,76% | US$6.495.288 | US$16.081,34 | 2.130.483.491 FUL |
| 1209 |  DOWGE DJI6930 | US$0,006463 | -3,12% | 6,73% | US$6.462.642 | US$502.785 | 999.978.625 DJI6930 |
| 1210 |  MemeFi MEMEFI | US$0,0006520 | 0,31% | 3,52% | US$6.520.062 | US$2.509.175 | 10.000.000.000 MEMEFI |
| 1211 |  OpenVPP OVPP | US$0,008054 | 0,67% | 3,21% | US$6.469.479 | US$1.152.743 | 803.283.302 OVPP |
| 1212 |  Bluwhale BLUAI | US$0,005233 | 3,19% | 7,39% | US$6.426.231 | US$6.354.505 | 1.228.000.000 BLUAI |
| 1213 |  SHIBA INU SHIB | US$0,00000001000 | -6,46% | 33,87% | US$6.377.807 | US$52.011,34 | 674.075.046.913.371 SHIB |
| 1214 |  Konnect KCT | US$0,0008685 | 0,00% | 0,07% | US$6.405.507 | US$409.653 | 7.375.000.040 KCT |
| 1215 |  Semantic Layer 42 | US$0,04294 | 2,20% | -2,17% | US$6.361.614 | US$1.403.345 | 148.166.667 42 |
| 1216 |  Hydranet HDN | US$0,03406 | 4,66% | 3,91% | US$6.370.374 | US$147.299 | 187.013.167 HDN |
| 1217 |  Kujira KUJI | US$0,05205 | 12,57% | 2,23% | US$6.367.848 | - | 122.349.807 KUJI |
| 1218 |  Perpetual Protocol PERP | US$0,09604 | 0,96% | 0,37% | US$6.338.716 | US$944.803 | 66.002.157 PERP |
| 1219 |  ChainSwap CSWAP | US$0,006871 | -5,70% | 17,02% | US$6.350.639 | US$26.966,42 | 924.289.610 CSWAP |
| 1220 |  KAN KAN | US$0,0006516 | 1,06% | 0,35% | US$6.312.780 | US$59.867,10 | 9.688.010.519 KAN |
| 1221 |  TokenFi TOKEN | US$0,006314 | -1,40% | 164,20% | US$6.313.630 | US$8.523.613 | 1.000.019.789 TOKEN |
| 1222 |  Theoriq THQ | US$0,04637 | 4,47% | -8,81% | US$6.381.305 | US$7.618.910 | 137.603.808 THQ |
| 1223 |  inSure DeFi SURE | US$0,0002354 | -17,95% | -15,96% | US$6.307.005 | - | 26.790.063.175 SURE |
| 1224 |  Tranchess CHESS | US$0,03049 | -8,68% | -11,63% | US$6.279.596 | US$14.034.527 | 205.967.856 CHESS |
| 1225 |  Rezor RZR | US$0,0001549 | 1,51% | -3,54% | US$6.296.291 | US$177.898 | 40.642.041.188 RZR |
| 1226 |  Odos ODOS | US$0,002142 | -0,01% | 0,66% | US$6.308.129 | US$277.025 | 2.945.564.095 ODOS |
| 1227 |  Tharwa TRWA | US$0,0008934 | -1,59% | -25,11% | US$6.256.220 | US$617.935 | 7.002.510.980 TRWA |
| 1228 |  Izumi Finance IZI | US$0,007936 | 1,64% | 1,17% | US$6.249.069 | US$135.086 | 787.400.000 IZI |
| 1229 |  Pipe Network PIPE | US$0,06254 | 0,29% | -2,37% | US$6.254.322 | US$1.547.894 | 100.000.000 PIPE |
| 1230 |  Portugal National Team Fan Token POR | US$0,7007 | 6,60% | 45,50% | US$6.131.006 | US$395.966 | 8.749.937 POR |
| 1231 |  OctaSpace OCTA | US$0,1543 | -1,13% | -4,65% | US$6.170.355 | US$574.790 | 39.984.352 OCTA |
| 1232 |  Nine Chronicles WNCG | US$0,01041 | 21,95% | 37,21% | US$5.991.452 | US$4.120.974 | 575.651.383 WNCG |
| 1233 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006130 | -2,59% | 20,70% | US$6.129.599 | US$1.014.871 | 1.000.000.000 BROCCOLI |
| 1234 |  Nibiru NIBI | US$0,006875 | -4,38% | -40,32% | US$6.123.060 | US$315.928 | 890.643.281 NIBI |
| 1235 |  Streamr DATA | US$0,004973 | 1,03% | -17,54% | US$6.107.409 | US$8.704.937 | 1.228.103.853 DATA |
| 1236 |  Enigma ENX | US$0,09859 | -12,56% | -23,53% | US$6.120.351 | US$81.421,25 | 62.081.371 ENX |
| 1237 |  Koma Inu KOMA | US$0,01163 | 1,05% | 14,46% | US$6.078.676 | US$6.737.914 | 522.684.292 KOMA |
| 1238 |  Robinhood tokenized stock (xStock) HOODX | US$115,42 | -0,17% | -1,66% | US$6.082.836 | US$3.653.193 | 52.700 HOODX |
| 1239 |  noice NOICE | US$0,0001077 | -9,10% | 14,61% | US$6.040.251 | US$959.262 | 56.105.888.432 NOICE |
| 1240 |  PRIZM PZM | US$0,001389 | 4,98% | -2,19% | US$6.072.013 | US$99,97 | 4.370.103.000 PZM |
| 1241 |  MonaCoin MONA | US$0,09208 | -2,15% | 4,68% | US$6.052.670 | US$28.448,69 | 65.729.675 MONA |
| 1242 |  Axiome AXM | US$0,01112 | -2,52% | 9,73% | US$6.037.635 | US$81.784,80 | 542.973.291 AXM |
| 1243 |  KARRAT KARRAT | US$0,008089 | 6,78% | -8,37% | US$6.002.372 | US$1.071.362 | 742.011.958 KARRAT |
| 1244 |  Scallop SCA | US$0,04197 | -1,14% | 0,48% | US$5.968.434 | US$1.146.807 | 142.193.857 SCA |
| 1245 |  MileVerse MVC | US$0,002159 | 0,54% | 3,82% | US$5.960.414 | US$188.451 | 2.761.029.999 MVC |
| 1246 |  Trusta.AI TA | US$0,02621 | -2,83% | 22,51% | US$5.946.894 | US$2.784.784 | 226.874.992 TA |
| 1247 |  BORGY BORGY | US$0,00007676 | -0,73% | 4,73% | US$5.954.889 | US$6.162,41 | 77.576.978.462 BORGY |
| 1248 |  SquidGrow SQGROW | US$0,005998 | 0,02% | -1,65% | US$5.998.002 | US$222.924 | 1.000.000.000 SQGROW |
| 1249 |  TMX TMX | US$11,47 | -5,47% | 35,05% | US$5.939.749 | US$117.870 | 517.857 TMX |
| 1250 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001442 | -0,21% | -0,14% | US$5.889.709 | US$2.171.823 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.