Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Infinity Rising RISE | US$0,005790 | -1,00% | 7,66% | US$4.184.354 | US$6.191,65 | 722.648.157 RISE |
| 1402 |  DaGama World DGMA | US$0,05879 | -1,00% | -1,14% | US$4.172.946 | US$399.250 | 70.985.256 DGMA |
| 1403 |  XSwap XSWAP | US$0,01392 | -3,52% | -10,64% | US$4.152.718 | US$34.511,71 | 298.259.665 XSWAP |
| 1404 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3901 | -0,34% | 10,36% | US$4.126.667 | US$10.156,42 | 10.578.424 BFIC |
| 1405 |  Clore.ai CLORE | US$0,006514 | -3,99% | -4,16% | US$4.119.747 | US$1.184.269 | 632.461.763 CLORE |
| 1406 |  Echo Protocol ECHO | US$0,01368 | 0,43% | 5,37% | US$4.110.931 | US$215.092 | 300.430.000 ECHO |
| 1407 |  BigONE Token ONE | US$0,0004768 | 2,36% | 3,74% | US$4.093.128 | - | 8.584.171.727 ONE |
| 1408 |  You’ll own nothing & be happy NOTHING | US$0,004121 | -16,72% | 112,77% | US$4.120.740 | US$942.425 | 999.924.299 NOTHING |
| 1409 |  Node AI GPU | US$0,04134 | 6,99% | 6,68% | US$4.054.223 | US$84.994,19 | 98.069.336 GPU |
| 1410 |  Sovryn SOV | US$0,08315 | -2,34% | -9,37% | US$4.075.483 | US$42.214,15 | 49.016.520 SOV |
| 1411 |  Worldwide USD WUSD | US$0,9997 | -0,02% | 0,01% | US$4.058.035 | US$509.614 | 4.059.372 WUSD |
| 1412 |  PussFi PUSS | US$0,004589 | 1,17% | 1,57% | US$4.033.085 | US$1.179.218 | 878.824.621 PUSS |
| 1413 |  ALTAVA TAVA | US$0,005779 | -0,11% | -1,82% | US$4.021.665 | US$69.344,83 | 695.877.944 TAVA |
| 1414 |  MON MON | US$0,006721 | -2,25% | -0,71% | US$3.990.760 | US$257.514 | 593.782.391 MON |
| 1415 |  Tectonic TONIC | US$0,00000002000 | 2,73% | 9,20% | US$3.988.323 | US$11.898,78 | 247.733.879.909.099 TONIC |
| 1416 |  Volt Inu VOLT | US$0,00000007000 | -2,35% | -4,36% | US$3.974.957 | US$120.571 | 54.766.287.142.827 VOLT |
| 1417 |  MATH MATH | US$0,03464 | -1,32% | 2,10% | US$3.961.306 | US$217.616 | 114.356.164 MATH |
| 1418 |  Sogni AI SOGNI | US$0,003276 | 0,81% | -4,59% | US$3.971.883 | US$208.654 | 1.212.236.918 SOGNI |
| 1419 |  Zenrock ROCK | US$0,02129 | -3,87% | 110,02% | US$4.057.790 | US$16.444,89 | 190.612.418 ROCK |
| 1420 |  XL1 XL1 | US$0,0006866 | 1,55% | 1,55% | US$3.940.494 | US$13.055.722 | 5.739.235.943 XL1 |
| 1421 |  Beam BEAM | US$0,02619 | -0,16% | -1,22% | US$3.948.836 | US$76.848,70 | 150.753.560 BEAM |
| 1422 |  RHEA Finance RHEA | US$0,01973 | 2,27% | 19,03% | US$3.946.569 | US$3.959.236 | 200.000.000 RHEA |
| 1423 |  Quantoz EURQ EURQ | US$1,17 | -0,04% | -0,31% | US$3.927.783 | US$19.059.724 | 3.350.265 EURQ |
| 1424 |  zKML ZKML | US$0,04058 | -4,51% | -7,95% | US$3.916.350 | US$10.458,83 | 96.501.264 ZKML |
| 1425 |  KYVE Network KYVE | US$0,003420 | 11,99% | -13,56% | US$3.867.951 | US$17.854,38 | 1.131.123.733 KYVE |
| 1426 |  Australian Digital Dollar AUDD | US$0,6662 | -0,31% | -0,26% | US$3.910.227 | US$65.021,53 | 5.869.320 AUDD |
| 1427 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1428 |  iMe Lab LIME | US$0,005110 | -1,19% | 3,74% | US$3.854.676 | US$208.001 | 754.341.628 LIME |
| 1429 |  Myria MYRIA | US$0,00009653 | 7,48% | -6,61% | US$3.804.552 | US$299.188 | 39.414.400.892 MYRIA |
| 1430 |  XDB CHAIN XDB | US$0,0002238 | -2,03% | -3,44% | US$3.848.151 | US$224.826 | 17.197.670.082 XDB |
| 1431 |  Crown by Third Time Games CROWN | US$0,01728 | -1,57% | -0,83% | US$3.782.096 | US$5.499,76 | 218.882.203 CROWN |
| 1432 |  Kishu Inu KISHU | - | -0,23% | 4,54% | US$3.853.584 | US$144.761 | 93.136.097.121.133.936 KISHU |
| 1433 |  Tectum TET | US$0,3851 | -0,43% | -4,51% | US$3.825.548 | US$78.354,29 | 9.934.586 TET |
| 1434 |  Financie Token FNCT | US$0,001006 | -0,09% | 3,49% | US$3.792.956 | US$83.328,11 | 3.768.697.618 FNCT |
| 1435 |  Unizen ZCX | US$0,005879 | 4,55% | 14,49% | US$3.826.029 | US$159.126 | 650.819.503 ZCX |
| 1436 |  Inter Milan Fan Token INTER | US$0,3440 | 1,24% | 2,45% | US$3.816.419 | US$2.177.171 | 11.093.041 INTER |
| 1437 |  NetMind Token NMT | US$0,1138 | -1,28% | -4,32% | US$3.805.033 | US$536.409 | 33.450.208 NMT |
| 1438 |  IMPT IMPT | US$0,002681 | 2,67% | 2,39% | US$3.789.496 | US$638.930 | 1.413.412.719 IMPT |
| 1439 |  KaiChain KAI | US$0,0007955 | -2,56% | 15,55% | US$3.798.673 | US$8.862,24 | 4.775.000.000 KAI |
| 1440 |  Dragonchain DRGN | US$0,01024 | 4,30% | 14,40% | US$3.796.977 | US$119.586 | 370.772.651 DRGN |
| 1441 |  Oracle tokenized stock (xStock) ORCLX | US$197,62 | 1,03% | -0,30% | US$3.795.990 | US$19,52 | 19.209 ORCLX |
| 1442 |  fanC FANC | US$0,002402 | 1,25% | 0,97% | US$3.784.914 | US$144.350 | 1.575.756.966 FANC |
| 1443 |  Veno Finance VNO | US$0,007948 | 3,19% | 17,88% | US$3.771.230 | US$45.778,76 | 474.514.554 VNO |
| 1444 |  Maiga MAIGA | US$0,01351 | 2,26% | 15,39% | US$3.781.595 | US$1.341.432 | 280.000.000 MAIGA |
| 1445 |  Baanx BXX | US$0,01526 | -0,64% | -13,66% | US$3.772.048 | US$2.623,53 | 247.215.042 BXX |
| 1446 |  Grok GROK | US$0,0005956 | 7,90% | 18,51% | US$3.763.727 | US$492.453 | 6.319.112.219 GROK |
| 1447 |  Blum Blum | US$0,02173 | 22,60% | 55,95% | US$3.742.003 | US$4.587.899 | 172.214.930 Blum |
| 1448 |  GALAXIA GXA | US$0,001487 | 0,04% | 9,84% | US$3.742.611 | US$69.297,10 | 2.516.376.928 GXA |
| 1449 |  Nexa NEXA | US$0,0000006400 | 1,47% | 24,41% | US$3.749.372 | US$40.704,55 | 5.859.620.000.000 NEXA |
| 1450 |  BlackFort Exchange Network BXN | US$0,0008293 | 0,10% | -0,49% | US$3.723.418 | US$446.312 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.