Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Obol OBOL | US$0,02719 | 3,70% | 12,72% | US$3.761.552 | US$3.306.480 | 138.320.000 OBOL |
| 1452 |  Metahero HERO | US$0,0007312 | -3,93% | 4,44% | US$3.725.720 | US$19.238,64 | 5.095.643.290 HERO |
| 1453 |  Pain (paintoken.com) PAIN | US$0,7453 | 0,02% | 4,07% | US$3.726.420 | US$44.697,65 | 4.999.886 PAIN |
| 1454 |  NuNet NTX | US$0,007350 | 0,01% | 6,69% | US$3.704.829 | US$77.257,45 | 504.084.665 NTX |
| 1455 |  Cypher CYPR | US$0,03892 | -5,64% | -4,04% | US$3.691.235 | US$833.012 | 94.833.863 CYPR |
| 1456 |  Resistance Dog REDO | US$0,03728 | 8,47% | 22,23% | US$3.727.743 | US$121.020 | 99.999.993 REDO |
| 1457 |  Attila ATT | US$0,001333 | 0,00% | -0,22% | US$3.706.072 | - | 2.780.000.000 ATT |
| 1458 |  客服小何 客服小何 | US$0,003700 | -10,32% | -4,07% | US$3.700.171 | US$1.004.183 | 1.000.000.000 客服小何 |
| 1459 |  Gochujangcoin GOCHU | US$0,0000003300 | 1,99% | -12,17% | US$3.700.641 | US$161.343 | 11.178.162.712.452 GOCHU |
| 1460 |  Celo Euro CEUR | US$1,18 | 0,11% | 0,03% | US$3.681.552 | US$173.275 | 3.126.619 CEUR |
| 1461 |  DAOBase BEE | US$0,02133 | 4,18% | 9,45% | US$3.660.054 | US$19.656,59 | 171.589.616 BEE |
| 1462 |  Hacken Token HAI | US$0,004400 | -18,21% | -31,50% | US$3.666.615 | US$281.648 | 833.316.903 HAI |
| 1463 |  Alitas ALT | US$0,01306 | 3,37% | 6,05% | US$3.658.027 | US$48,40 | 280.000.000 ALT |
| 1464 |  ZTX ZTX | US$0,0005121 | -2,86% | 16,17% | US$3.645.355 | US$4.726.929 | 7.117.893.041 ZTX |
| 1465 |  TEMCO TEMCO | US$0,0009185 | 0,56% | 11,61% | US$3.649.435 | US$374.282 | 3.973.256.413 TEMCO |
| 1466 |  VAIOT VAI | US$0,009106 | 1,47% | 13,76% | US$3.593.319 | US$182.153 | 394.600.000 VAI |
| 1467 |  Lockheed Tokenized Stock (Ondo) LMTon | US$498,48 | -0,36% | 2,55% | US$3.592.677 | US$53.332,22 | 7.207 LMTon |
| 1468 |  U U | US$0,003610 | 6,74% | 21,01% | US$3.585.835 | US$123.930 | 993.349.996 U |
| 1469 |  REI Network REI | US$0,003779 | 5,66% | 1,56% | US$3.590.466 | US$295.150 | 950.000.000 REI |
| 1470 |  Propbase PROPS | US$0,007846 | -4,99% | 4,19% | US$3.582.828 | US$1.493.807 | 456.651.280 PROPS |
| 1471 |  Central African Republic Meme CAR | US$0,003575 | 0,37% | -2,41% | US$3.560.783 | US$140.447 | 995.961.147 CAR |
| 1472 |  Polaris Share POLA | US$0,006548 | 0,92% | -0,44% | US$3.542.453 | US$523.670 | 540.994.747 POLA |
| 1473 |  Honeywell tokenized stock (xStock) HONX | US$199,50 | -0,05% | -0,63% | US$3.560.813 | US$58.819,27 | 17.849 HONX |
| 1474 |  Laqira Protocol LQR | US$0,03992 | -2,05% | -7,70% | US$3.537.630 | US$353.488 | 88.623.954 LQR |
| 1475 |  Forest Protocol FOREST | US$0,03285 | -0,74% | 0,32% | US$3.525.452 | US$269.459 | 107.327.497 FOREST |
| 1476 |  GOAT Network GOATED | US$0,03390 | 1,01% | -11,07% | US$3.537.097 | US$1.722.623 | 104.348.000 GOATED |
| 1477 |  Palu PALU | US$0,003537 | -7,56% | 10,66% | US$3.536.876 | US$5.073.869 | 1.000.000.000 PALU |
| 1478 |  WAGMI Games WAGMIGAMES | US$0,000001590 | -0,56% | -4,18% | US$3.496.286 | US$206.540 | 2.200.000.000.000 WAGMIGAMES |
| 1479 |  Step App FITFI | US$0,0007901 | 52,16% | 42,46% | US$3.492.247 | US$10.071.357 | 4.420.000.000 FITFI |
| 1480 |  LeisureMeta LM | US$0,001035 | 2,38% | 3,97% | US$3.487.298 | US$212.089 | 3.368.074.832 LM |
| 1481 |  DogeBonk DOBO | US$0,00000001000 | -0,22% | 4,11% | US$3.470.439 | US$214,23 | 582.959.739.166.037 DOBO |
| 1482 |  Shrapnel SHRAP | US$0,001220 | 0,67% | -8,94% | US$3.477.391 | US$24.006,38 | 2.850.313.248 SHRAP |
| 1483 |  LC SHIB LC | US$0,003648 | -20,45% | -62,60% | US$3.446.066 | US$1.016.167 | 944.702.450 LC |
| 1484 |  Kori The Pom KORI | US$0,003417 | -15,10% | 68,88% | US$3.416.940 | US$4.544.543 | 1.000.000.000 KORI |
| 1485 |  Wall Street Pepe WEPE | US$0,00001710 | 15,21% | 16,64% | US$3.420.181 | US$381.368 | 200.000.000.000 WEPE |
| 1486 |  Pups (Bitcoin) PUPS | US$0,003529 | 17,78% | 16,94% | US$3.417.535 | US$83.051,26 | 968.445.660 PUPS |
| 1487 |  Ribbon Finance RBN | US$0,04127 | -1,85% | 8,09% | US$3.437.981 | - | 83.294.932 RBN |
| 1488 |  WHALE WHALE | US$0,3436 | 0,00% | 3,04% | US$3.435.991 | - | 10.000.000 WHALE |
| 1489 |  Bifrost BNC | US$0,08710 | -1,75% | -3,63% | US$3.430.187 | US$788.970 | 39.383.838 BNC |
| 1490 |  Tarot TAROT | US$0,05081 | 0,21% | 6,18% | US$3.439.599 | US$18.274,97 | 67.700.000 TAROT |
| 1491 |  Cook Finance COOK | US$0,003903 | 1,62% | 0,43% | US$3.409.390 | US$21.662,75 | 873.630.735 COOK |
| 1492 |  Nestree EGG | US$0,001156 | 2,91% | 3,59% | US$3.460.819 | US$599.028 | 2.994.880.474 EGG |
| 1493 |  Colony CLY | US$0,03036 | 0,93% | 8,08% | US$3.423.032 | US$104.857 | 112.733.100 CLY |
| 1494 |  Pirate Nation PIRATE | US$0,006333 | 12,89% | 2,75% | US$3.389.640 | US$1.666.466 | 535.213.932 PIRATE |
| 1495 |  STAT STAT | US$0,04198 | 2,75% | 4,60% | US$3.397.341 | US$427.003 | 80.918.328 STAT |
| 1496 |  Free Palestine YAFA | US$0,003512 | 2,23% | 10,06% | US$3.406.737 | US$1.378,69 | 969.999.181 YAFA |
| 1497 |  BitShares BTS | US$0,001138 | -0,06% | 3,06% | US$3.407.229 | US$70.039,70 | 2.995.060.000 BTS |
| 1498 |  PornRocket PORNROCKET | US$0,00000001000 | -0,92% | 4,27% | US$3.402.353 | - | 382.404.028.946.652 PORNROCKET |
| 1499 |  TRUF.Network TRUF | US$0,007348 | 4,04% | 7,10% | US$3.357.588 | US$398.960 | 456.940.448 TRUF |
| 1500 |  Botto BOTTO | US$0,06962 | -0,38% | 14,84% | US$3.354.158 | US$66.498,61 | 48.179.407 BOTTO |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.