Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Solana Name Service SNS | US$0,001656 | -0,35% | 14,63% | US$7.451.456 | US$953.925 | 4.500.000.000 SNS |
| 1152 |  Mochimo MCM | US$0,2645 | 2,40% | 6,60% | US$7.407.305 | US$53.662,16 | 28.000.800 MCM |
| 1153 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1154 |  HAiO HAIO | US$0,02209 | -0,33% | -2,50% | US$7.332.249 | US$1.822.996 | 331.983.447 HAIO |
| 1155 |  Star Atlas ATLAS | US$0,0003208 | 0,13% | 13,81% | US$7.285.594 | US$762.152 | 22.709.254.245 ATLAS |
| 1156 |  Orizon ORI | US$55,03 | -1,60% | 0,27% | US$7.344.098 | US$195.346 | 133.466 ORI |
| 1157 |  Cryptex Finance CTX | US$0,8928 | -8,28% | 30,32% | US$7.295.316 | US$1.207.981 | 8.170.919 CTX |
| 1158 |  B-Lucky LUCKY | US$0,007295 | -3,22% | 21,23% | US$7.295.037 | US$26.245,90 | 1.000.000.000 LUCKY |
| 1159 |  Shadow Token SHDW | US$0,04291 | 5,62% | -6,22% | US$7.254.392 | US$112.865 | 169.055.662 SHDW |
| 1160 |  Unagi Token UNA | US$0,01029 | -0,30% | 3,34% | US$7.238.186 | US$274.995 | 703.733.027 UNA |
| 1161 |  BTSE Token BTSE | US$1,66 | 3,45% | 7,54% | US$7.211.393 | US$12.177.699 | 4.354.711 BTSE |
| 1162 |  0x0.ai 0x0 | US$0,008299 | -2,16% | -2,27% | US$7.207.945 | US$7.041,76 | 868.563.455 0x0 |
| 1163 |  LOFI LOFI | US$0,007387 | 33,27% | 28,80% | US$7.387.350 | US$490.175 | 1.000.000.000 LOFI |
| 1164 |  Saros SAROS | US$0,003503 | 2,18% | 1,14% | US$7.140.642 | US$1.309.843 | 2.038.696.759 SAROS |
| 1165 |  Vita Inu VINU | US$0,00000001000 | 2,13% | -0,94% | US$7.155.841 | US$671.716 | 899.597.342.616.479 VINU |
| 1166 |  StablR USD USDR | US$0,9986 | 0,00% | 0,05% | US$7.140.605 | US$22.499.656 | 7.150.834 USDR |
| 1167 |  Microsoft tokenized stock (xStock) MSFTX | US$485,09 | 0,02% | -2,41% | US$7.141.264 | US$704,33 | 14.722 MSFTX |
| 1168 |  Boson Protocol BOSON | US$0,04253 | 9,03% | -4,69% | US$7.053.114 | US$185.368 | 165.823.498 BOSON |
| 1169 |  Contentos COS | US$0,001369 | -1,46% | 9,38% | US$7.086.351 | US$2.801.069 | 5.176.458.774 COS |
| 1170 |  Venus DAI vDAI | US$0,02586 | 0,00% | 0,07% | US$7.098.584 | - | 274.537.625 vDAI |
| 1171 |  Balance EPT | US$0,002056 | 3,21% | 27,03% | US$7.005.858 | US$2.346.238 | 3.407.401.515 EPT |
| 1172 |  KONET KONET | US$0,01883 | -0,86% | -12,99% | US$7.049.188 | US$46.485,88 | 374.330.190 KONET |
| 1173 |  TCOM Global TCOM | US$0,07653 | -11,44% | -11,78% | US$7.040.524 | US$14.409.992 | 92.000.000 TCOM |
| 1174 |  AC Milan Fan Token ACM | US$0,5709 | 1,02% | 6,05% | US$7.032.526 | US$1.169.945 | 12.319.108 ACM |
| 1175 |  Union U | US$0,003669 | 6,60% | 23,76% | US$7.041.043 | US$9.373.872 | 1.919.050.000 U |
| 1176 |  Gold tokenized ETF (xStock) GLDX | US$398,39 | -0,01% | -4,30% | US$7.011.560 | US$365.674 | 17.600 GLDX |
| 1177 |  AI Avatar AIAV | US$0,1197 | -20,88% | 0,00% | US$6.987.081 | US$62.208.371 | 58.381.931 AIAV |
| 1178 |  Grape GRP | US$1,57 | 3,81% | -7,77% | US$6.996.680 | - | 4.453.944 GRP |
| 1179 |  Swell Network SWELL | US$0,001739 | 0,79% | 0,72% | US$6.980.409 | US$1.416.601 | 4.014.966.544 SWELL |
| 1180 |  Bluzelle BLZ | US$0,01498 | 0,84% | 12,81% | US$6.939.362 | US$356.837 | 463.151.676 BLZ |
| 1181 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,52% | 13,90% | US$6.949.681 | US$1.245.327 | 734.366.023.232.083 LADYS |
| 1182 |  Block (blockstreet.xyz) BLOCK | US$0,01507 | 8,26% | 12,65% | US$6.933.857 | US$1.201.514 | 460.000.000 BLOCK |
| 1183 |  Amaterasu Omikami OMIKAMI | US$0,007336 | -0,36% | 2,03% | US$6.946.888 | US$86.141,34 | 946.976.011 OMIKAMI |
| 1184 |  Metacade MCADE | US$0,004296 | -1,89% | -0,78% | US$6.946.439 | US$440.882 | 1.617.132.095 MCADE |
| 1185 |  DeLorean DMC | US$0,001408 | 0,71% | 22,09% | US$6.988.036 | US$4.833.755 | 4.962.918.074 DMC |
| 1186 |  Portal To Bitcoin PTB | US$0,002558 | 0,39% | -9,19% | US$6.901.487 | US$10.740.670 | 2.697.915.866 PTB |
| 1187 |  Venus LTC vLTC | US$1,67 | 0,33% | 2,35% | US$6.908.505 | - | 4.142.378 vLTC |
| 1188 |  Dimitra DMTR | US$0,01419 | -0,94% | -17,54% | US$6.903.721 | US$159.483 | 486.503.182 DMTR |
| 1189 |  Wexo WEXO | US$0,02351 | 3,17% | 4,41% | US$6.893.623 | US$157.373 | 293.192.189 WEXO |
| 1190 |  Magpie MGP | US$0,01207 | -0,45% | 6,88% | US$6.854.106 | US$24,20 | 567.972.918 MGP |
| 1191 |  Giant Mammoth GMMT | US$0,003992 | 2,87% | 59,71% | US$6.841.922 | US$495.846 | 1.713.747.017 GMMT |
| 1192 |  DarkStar DARKSTAR | US$0,02269 | -1,15% | -53,64% | US$6.856.377 | US$10.214,54 | 302.222.222 DARKSTAR |
| 1193 |  Ren REN | US$0,006871 | -6,05% | 26,54% | US$6.821.669 | US$791.161 | 992.878.011 REN |
| 1194 |  WHY WHY | US$0,00000002000 | 1,78% | 9,57% | US$6.891.519 | US$223.109 | 420.000.000.000.000 WHY |
| 1195 |  SpaceChain SPC | US$0,02218 | -0,23% | 9,20% | US$6.813.238 | US$1.096,10 | 307.182.730 SPC |
| 1196 |  MESSIER M87 | US$0,000007700 | 6,81% | -0,58% | US$6.815.904 | US$293.399 | 884.846.293.944 M87 |
| 1197 |  Zeus Network ZEUS | US$0,01684 | 0,66% | -3,65% | US$6.783.595 | US$1.578.610 | 402.779.047 ZEUS |
| 1198 |  Unibright UBT | US$0,04515 | 14,53% | 156,13% | US$6.773.150 | US$9.401,17 | 149.999.999 UBT |
| 1199 |  Stonks STNK | US$11,59 | -1,00% | -8,38% | US$6.744.705 | US$84.663,58 | 581.890 STNK |
| 1200 |  Nakamoto Games NAKA | US$0,07071 | 0,99% | 0,67% | US$6.700.327 | US$806.722 | 94.763.652 NAKA |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.