Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Seedify.fund SFUND | US$0,09576 | -0,67% | -2,92% | US$8.479.489 | US$389.150 | 88.545.915 SFUND |
| 1102 |  Nash NEX | US$0,1897 | 1,60% | 1,74% | US$8.458.820 | US$66,22 | 44.587.836 NEX |
| 1103 |  Pundi AI PUNDIAI | US$1,20 | -0,18% | 3,53% | US$8.445.839 | US$167.900 | 7.057.612 PUNDIAI |
| 1104 |  Polkastarter POLS | US$0,08462 | 0,60% | 3,96% | US$8.395.023 | US$179.414 | 99.209.632 POLS |
| 1105 |  KiboShib KIBSHI | US$0,000008360 | 7,90% | 18,63% | US$8.357.449 | US$130.077 | 1.000.000.000.000 KIBSHI |
| 1106 |  Venus LINK vLINK | US$0,2697 | -0,20% | 5,95% | US$8.336.541 | - | 30.907.312 vLINK |
| 1107 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01183 | 4,37% | 12,23% | US$8.336.639 | US$2.446.794 | 704.745.078 QUICK |
| 1108 |  Sperax SPA | US$0,004048 | 2,64% | -0,66% | US$8.291.804 | US$1.279.162 | 2.048.202.287 SPA |
| 1109 |  Galatasaray Fan Token GAL | US$1,14 | 0,17% | 0,85% | US$8.261.620 | US$128.603 | 7.254.386 GAL |
| 1110 |  EVAA Protocol EVAA | US$1,26 | 27,27% | 53,24% | US$8.336.666 | US$14.853.073 | 6.617.972 EVAA |
| 1111 |  Fair and Free FAIR3 | US$0,008846 | -0,47% | 1,50% | US$8.277.808 | US$59.152,66 | 935.814.213 FAIR3 |
| 1112 |  Sui Name Service NS | US$0,03123 | 4,46% | 14,35% | US$8.122.076 | US$560.902 | 260.071.751 NS |
| 1113 |  dYdX (ethDYDX) ETHDYDX | US$0,1955 | 1,19% | 12,01% | US$8.144.769 | US$4.684.706 | 41.656.973 ETHDYDX |
| 1114 |  xU3O8 XU3O8 | US$5,11 | -0,05% | 0,92% | US$8.173.843 | US$1.922.230 | 1.600.000 XU3O8 |
| 1115 |  Green Satoshi Token (SOL) GST | US$0,001942 | 2,33% | 1,53% | US$8.269.633 | US$217.382 | 4.258.269.259 GST |
| 1116 |  dHedge DAO DHT | US$0,1496 | 3,08% | 13,19% | US$8.135.520 | US$3.544,10 | 54.373.536 DHT |
| 1117 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,60 | -0,07% | 2,22% | US$8.118.444 | - | 116.647 IEMGon |
| 1118 |  Build On BNB BOB | US$0,00000002000 | 0,73% | 9,65% | US$8.178.725 | US$5.642.940 | 420.690.000.000.000 BOB |
| 1119 |  Telos TLOS | US$0,01809 | -0,22% | -0,67% | US$8.081.105 | US$1.802.618 | 446.766.213 TLOS |
| 1120 |  Cointel COLS | US$0,01419 | 3,68% | 1,98% | US$8.038.783 | US$1.506.109 | 566.346.836 COLS |
| 1121 |  Quantoz USDQ USDQ | US$0,9991 | -0,03% | 0,03% | US$7.972.482 | US$4.222.893 | 7.980.049 USDQ |
| 1122 |  GamerCoin GHX | US$0,01222 | 0,10% | 6,35% | US$7.944.072 | US$314.211 | 649.965.123 GHX |
| 1123 |  Populous PPT | US$0,1493 | 2,67% | 171,18% | US$7.952.078 | - | 53.252.246 PPT |
| 1124 |  Brickken BKN | US$0,09841 | 1,15% | -5,56% | US$7.937.025 | US$159.463 | 80.654.550 BKN |
| 1125 |  Numbers Protocol NUM | US$0,009217 | -0,35% | 10,39% | US$7.903.145 | US$139.873 | 857.472.333 NUM |
| 1126 |  Equilibria Finance EQB | US$0,2336 | 0,40% | 5,01% | US$7.899.855 | - | 33.822.318 EQB |
| 1127 |  Grin GRIN | US$0,03603 | 2,65% | 0,48% | US$7.899.771 | US$17.917,83 | 219.278.040 GRIN |
| 1128 |  crow with knife CAW | US$0,00000001000 | 2,12% | 5,40% | US$8.029.569 | US$193.106 | 769.861.397.731.578 CAW |
| 1129 |  ShibaBitcoin SBBTC | US$67,73 | -0,03% | 3,39% | US$7.895.971 | US$411.340 | 116.584 SBBTC |
| 1130 |  PepeFork PORK | US$0,00000002000 | 0,43% | -1,77% | US$7.851.246 | US$106.075 | 407.625.731.620.942 PORK |
| 1131 |  CreatorBid BID | US$0,02870 | 1,87% | 9,89% | US$7.815.498 | US$778.257 | 272.300.126 BID |
| 1132 |  Propchain PROPC | US$0,1827 | -1,20% | 1,44% | US$7.825.493 | US$637.741 | 42.842.772 PROPC |
| 1133 |  RichQUACK.com QUACK | - | 0,05% | 4,50% | US$7.806.508 | US$83.189,07 | 44.085.961.274.152.304 QUACK |
| 1134 |  COMMON COMMON | US$0,003317 | 1,57% | 5,27% | US$7.750.004 | US$2.702.682 | 2.336.466.752 COMMON |
| 1135 |  MWX Token MWXT | US$0,1729 | -1,36% | -3,59% | US$7.769.556 | US$1.139.105 | 44.930.220 MWXT |
| 1136 |  Bitboard BB | US$0,001747 | -1,68% | -14,72% | US$7.702.502 | US$330.400 | 4.409.036.689 BB |
| 1137 |  Kryll KRL | US$0,1923 | 0,24% | -2,22% | US$7.675.135 | US$119.400 | 39.902.369 KRL |
| 1138 |  Verse World VERSE | US$0,07605 | 2,11% | 0,44% | US$7.605.470 | US$1.545.393 | 99.999.991 VERSE |
| 1139 |  IRISnet IRIS | US$0,004667 | -11,58% | 12,02% | US$7.594.850 | US$115.190 | 1.627.350.680 IRIS |
| 1140 |  Freya Protocol FREYA | US$0,01351 | -21,60% | 27,26% | US$7.413.121 | US$233.171 | 548.599.972 FREYA |
| 1141 |  CUDIS CUDIS | US$0,03052 | 1,20% | 5,01% | US$7.553.139 | US$5.154.325 | 247.500.000 CUDIS |
| 1142 |  CLV CLV | US$0,006169 | 2,98% | 27,40% | US$7.552.210 | US$1.700.230 | 1.224.140.929 CLV |
| 1143 |  DuckChain DUCK | US$0,001057 | -0,40% | -3,96% | US$7.563.519 | US$3.642.641 | 7.154.878.330 DUCK |
| 1144 |  Pangolin PNG | US$0,03347 | -0,73% | -11,76% | US$7.509.867 | US$594.861 | 224.373.971 PNG |
| 1145 |  Cult DAO CULT | US$0,000001740 | 0,01% | -0,07% | US$7.499.878 | US$68.554,17 | 4.318.690.730.920 CULT |
| 1146 |  Atletico De Madrid Fan Token ATM | US$0,9715 | 1,17% | 2,55% | US$7.504.932 | US$1.724.365 | 7.724.743 ATM |
| 1147 |  Daddy Tate DADDY | US$0,01248 | -1,89% | -2,44% | US$7.485.133 | US$680.345 | 599.622.029 DADDY |
| 1148 |  Aleph Cloud ALEPH | US$0,03027 | 2,39% | -5,22% | US$7.483.163 | US$280.691 | 247.220.482 ALEPH |
| 1149 |  Not Pixel PX | US$0,03809 | 7,83% | 33,45% | US$7.444.158 | US$36.146,90 | 195.429.289 PX |
| 1150 |  Myro MYRO | US$0,007827 | 37,67% | 73,23% | US$7.390.204 | US$7.248.415 | 944.203.815 MYRO |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.