Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BugsCoin BGSC | US$0,001197 | -0,56% | 16,20% | US$13.846.695 | US$1.558.739 | 11.563.499.503 BGSC |
| 902 |  Kleros PNK | US$0,01723 | -0,82% | 2,06% | US$13.877.439 | US$1.427.161 | 805.294.703 PNK |
| 903 |  Tutorial TUT | US$0,01637 | -0,92% | 15,04% | US$13.690.601 | US$4.787.225 | 836.298.250 TUT |
| 904 |  NFPrompt NFP | US$0,02642 | 0,80% | 8,31% | US$13.657.382 | US$3.327.370 | 516.931.858 NFP |
| 905 |  Namecoin NMC | US$0,9262 | -3,76% | -1,34% | US$13.649.585 | US$24.417,95 | 14.736.400 NMC |
| 906 |  Klever Coin KLV | US$0,001539 | 3,59% | -1,78% | US$13.670.142 | US$261.303 | 8.880.780.407 KLV |
| 907 |  Bubblemaps BMT | US$0,02500 | 0,30% | 3,56% | US$13.607.236 | US$4.225.866 | 544.397.827 BMT |
| 908 |  DODO DODO | US$0,01866 | -6,90% | -2,42% | US$13.543.101 | US$2.963.741 | 725.703.404 DODO |
| 909 |  Haedal Protocol HAEDAL | US$0,04455 | 3,21% | 2,51% | US$13.476.249 | US$7.483.587 | 302.500.000 HAEDAL |
| 910 |  RAMP RAMP | US$0,02830 | -0,19% | -1,17% | US$13.521.559 | - | 477.838.740 RAMP |
| 911 |  Infinity Ground AIN | US$0,05247 | 1,48% | -4,36% | US$13.475.381 | US$2.008.800 | 256.808.083 AIN |
| 912 |  XBorg XBG | US$0,05631 | 4,00% | 7,15% | US$13.440.070 | US$110.482 | 238.673.278 XBG |
| 913 |  SyncGPT SYNC | US$0,06713 | -0,02% | 0,04% | US$13.426.018 | - | 200.000.000 SYNC |
| 914 |  PIVX PIVX | US$0,1341 | 2,89% | 0,86% | US$13.367.414 | US$2.458.480 | 99.690.664 PIVX |
| 915 |  Suilend SEND | US$0,2177 | 1,08% | -0,63% | US$13.397.749 | US$156.171 | 61.554.713 SEND |
| 916 |  Forta FORT | US$0,02135 | 2,39% | 7,14% | US$13.423.460 | US$1.474.393 | 628.707.670 FORT |
| 917 |  Wibegram WIBE | US$0,6565 | 1,13% | 9,30% | US$13.383.051 | US$249.188 | 20.385.664 WIBE |
| 918 |  OpenEden EDEN | US$0,07263 | 4,75% | 7,34% | US$13.354.645 | US$10.660.481 | 183.870.000 EDEN |
| 919 |  Avalon Labs (AVL) AVL | US$0,08242 | 2,01% | -0,25% | US$13.326.182 | US$12.500.878 | 161.683.998 AVL |
| 920 |  Fwog (SOL) FWOG | US$0,01363 | 8,92% | 43,49% | US$13.299.113 | US$3.481.829 | 975.635.328 FWOG |
| 921 |  district0x DNT | US$0,01332 | 4,88% | 6,90% | US$13.319.765 | US$96.376,36 | 1.000.000.000 DNT |
| 922 |  Access Protocol ACS | US$0,0002978 | -0,35% | -1,33% | US$13.392.253 | US$1.115.999 | 44.966.426.730 ACS |
| 923 |  MicroStrategy tokenized stock (xStock) MSTRX | US$161,77 | 2,13% | 2,13% | US$13.281.541 | US$2.737.496 | 82.099 MSTRX |
| 924 |  Liqwid Finance LQ | US$0,6537 | -1,82% | 6,92% | US$13.167.681 | US$15.142,53 | 20.142.394 LQ |
| 925 |  DEXTools DEXT | US$0,1895 | 2,31% | 3,90% | US$13.242.054 | US$20.436,10 | 69.876.645 DEXT |
| 926 |  Tesla Tokenized Stock (Ondo) TSLAon | US$441,35 | 0,17% | -6,84% | US$13.222.514 | US$599.127 | 29.960 TSLAon |
| 927 |  MCOIN MCOIN | US$0,07407 | -0,60% | 14,87% | US$13.110.722 | US$346.229 | 177.000.000 MCOIN |
| 928 |  Splendor SPLD | US$0,2928 | -0,09% | 0,76% | US$13.089.766 | US$350.519 | 44.706.351 SPLD |
| 929 |  Harvest Finance FARM | US$19,45 | 1,61% | 2,10% | US$13.075.552 | US$1.449.211 | 672.183 FARM |
| 930 |  Pikaboss PIKA | US$0,00000003000 | -0,01% | 4,05% | US$13.058.693 | - | 420.690.000.000.000 PIKA |
| 931 |  AhaToken AHT | US$0,001816 | -0,02% | 3,56% | US$13.050.927 | US$116.577 | 7.184.781.624 AHT |
| 932 |  LimeWire LMWR | US$0,02969 | 1,08% | -1,35% | US$13.071.062 | US$529.378 | 440.212.984 LMWR |
| 933 |  Unicorn Fart Dust UFD | US$0,01280 | 23,87% | 33,20% | US$12.802.114 | US$2.696.391 | 1.000.000.000 UFD |
| 934 |  Humans.ai HEART | US$0,001666 | 2,16% | -7,32% | US$12.991.373 | US$165.457 | 7.800.000.000 HEART |
| 935 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,38 | -0,12% | -0,84% | US$12.948.820 | US$1.740.401 | 68.737 NVDAon |
| 936 |  Coq Inu COQ | US$0,0000001900 | 3,25% | -0,54% | US$12.890.034 | US$2.690.668 | 69.420.000.000.000 COQ |
| 937 |  NetX NETX | US$0,6815 | -4,31% | -17,29% | US$12.872.189 | US$240.927 | 18.886.674 NETX |
| 938 |  OpenServ SERV | US$0,01751 | 8,53% | 19,23% | US$12.784.447 | US$76.718,92 | 730.000.000 SERV |
| 939 |  BFG Token BFG | US$0,01139 | 2,30% | -1,16% | US$12.793.066 | US$14.883,26 | 1.122.808.916 BFG |
| 940 |  AGENDA 47 A47 | US$0,01274 | -0,40% | -3,30% | US$12.739.361 | US$9.532.518 | 999.990.395 A47 |
| 941 |  XSGD XSGD | US$0,7789 | 0,03% | 4,77% | US$12.762.434 | US$361.742 | 16.384.760 XSGD |
| 942 |  Openverse Network BTG | US$6,72 | -1,67% | 14,20% | US$12.775.884 | US$4.591.956 | 1.900.000 BTG |
| 943 |  Bluefin BLUE | US$0,03718 | 3,62% | 22,23% | US$12.274.593 | US$2.844.528 | 330.125.592 BLUE |
| 944 |  Mind Network FHE | US$0,03580 | 1,97% | -6,33% | US$12.564.999 | US$4.122.265 | 350.999.998 FHE |
| 945 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 946 |  LUKSO LYX | US$0,4106 | -2,69% | 0,52% | US$12.537.256 | US$732.482 | 30.535.907 LYX |
| 947 |  Alephium ALPH | US$0,1011 | -0,29% | -6,84% | US$12.367.050 | US$220.791 | 122.324.537 ALPH |
| 948 |  AS Roma Fan Token ASR | US$1,54 | -0,20% | -0,15% | US$12.366.485 | US$6.090.012 | 8.044.312 ASR |
| 949 |  TAC Protocol TAC | US$0,004622 | -1,67% | 2,23% | US$12.307.743 | US$1.499.614 | 2.662.615.128 TAC |
| 950 |  Wecan Group WECAN | US$0,002052 | 0,55% | -7,07% | US$12.312.344 | US$76.703,20 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.