Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Destra Network DSYNC | US$0,02044 | 24,23% | 40,99% | US$19.925.624 | US$3.789.307 | 974.947.710 DSYNC |
| 752 |  Everscale EVER | US$0,01002 | -1,63% | 7,37% | US$19.897.560 | US$76.754,88 | 1.985.523.482 EVER |
| 753 |  Bulla BULLA | US$0,07035 | 17,13% | 96,63% | US$19.697.369 | US$9.373.632 | 280.000.000 BULLA |
| 754 |  Nasdaq tokenized ETF (xStock) QQQX | US$618,93 | 0,80% | -0,80% | US$19.930.888 | US$2.862.440 | 32.202 QQQX |
| 755 |  Roam ROAM | US$0,05952 | -1,55% | -2,99% | US$19.870.580 | US$3.151.065 | 333.829.192 ROAM |
| 756 |  ARPA ARPA | US$0,01299 | -0,10% | 1,76% | US$19.740.777 | US$2.874.278 | 1.519.586.598 ARPA |
| 757 |  Hashflow HFT | US$0,02910 | -1,54% | -1,28% | US$19.656.577 | US$3.801.793 | 675.578.621 HFT |
| 758 |  Alchemix ALCX | US$7,86 | 0,82% | 0,38% | US$19.738.206 | US$1.363.568 | 2.509.779 ALCX |
| 759 |  Solv Protocol SOLV | US$0,01326 | 1,41% | -10,28% | US$19.655.883 | US$7.703.225 | 1.482.600.000 SOLV |
| 760 |  MARBLEX MBX | US$0,07394 | -0,22% | 3,73% | US$19.749.904 | US$320.638 | 267.115.997 MBX |
| 761 |  AO AO | US$5,58 | -6,20% | 4,83% | US$19.612.267 | US$2.860.601 | 3.515.928 AO |
| 762 |  Coreum COREUM | US$0,05077 | -2,42% | -7,75% | US$19.536.472 | US$454.794 | 384.792.048 COREUM |
| 763 |  Decimal DEL | US$0,001756 | -11,44% | -1,37% | US$19.526.282 | US$356.284 | 11.121.003.896 DEL |
| 764 |  Starpower STAR | US$0,1051 | -6,28% | -3,04% | US$19.533.958 | US$2.104.504 | 185.849.826 STAR |
| 765 |  Comtech Gold CGO | US$138,69 | 0,13% | -4,26% | US$19.555.135 | US$904.156 | 141.000 CGO |
| 766 |  Bone ShibaSwap BONE | US$0,08406 | -2,26% | 1,28% | US$19.327.884 | US$782.283 | 229.923.351 BONE |
| 767 |  GeorgePlaysClashRoyale CLASH | US$0,01951 | 3,07% | 27,87% | US$19.507.950 | US$321.083 | 999.989.776 CLASH |
| 768 |  MetaMUI MMUI | US$0,04046 | 0,39% | 0,44% | US$19.270.892 | US$413.900 | 476.246.491 MMUI |
| 769 |  AllUnity EUR EURAU | US$1,17 | 0,03% | -0,41% | US$19.256.703 | US$387.616 | 16.430.998 EURAU |
| 770 |  Helium Mobile MOBILE | US$0,0002149 | -1,88% | 5,55% | US$19.182.557 | US$629.119 | 89.280.000.000 MOBILE |
| 771 |  AriaAI ARIA | US$0,07220 | 0,03% | 8,68% | US$19.165.847 | US$2.730.959 | 265.444.445 ARIA |
| 772 |  Sharp SHARP | US$0,007152 | 0,34% | 4,30% | US$19.217.883 | US$436.022 | 2.687.239.197 SHARP |
| 773 |  Metadium META | US$0,01109 | 1,15% | 2,68% | US$19.153.353 | US$130.439 | 1.727.608.720 META |
| 774 |  EGL1 EGL1 | US$0,01941 | 12,46% | 10,97% | US$19.406.094 | US$6.965.479 | 1.000.000.000 EGL1 |
| 775 |  REDX REDX | US$0,004790 | -2,39% | 10,81% | US$19.028.115 | US$533.895 | 3.972.072.517 REDX |
| 776 |  ZUSD ZUSD | US$1,00 | -0,02% | -0,67% | US$19.018.308 | US$4.702,98 | 19.012.373 ZUSD |
| 777 |  Bertram The Pomeranian BERT | US$0,01947 | -1,11% | -4,60% | US$18.824.492 | US$1.633.762 | 966.749.338 BERT |
| 778 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,80 | 0,22% | 4,06% | US$18.749.651 | US$288.492 | 223.735 CRCLon |
| 779 |  PolySwarm NCT | US$0,009926 | 2,71% | 1,98% | US$18.715.921 | US$282.216 | 1.885.500.782 NCT |
| 780 |  Hemi HEMI | US$0,01904 | 6,13% | 19,53% | US$18.611.045 | US$17.279.857 | 977.500.000 HEMI |
| 781 |  SuperRare RARE | US$0,02233 | -1,27% | 2,61% | US$18.410.190 | US$4.000.397 | 824.516.245 RARE |
| 782 |  Nobody Sausage NOBODY | US$0,01975 | 2,91% | -0,44% | US$18.485.569 | US$1.275.363 | 936.066.324 NOBODY |
| 783 |  DIAM DIAM | US$0,01022 | 0,19% | -3,33% | US$18.487.443 | US$299.355 | 1.808.272.652 DIAM |
| 784 |  GameStop (gamestop-coin.vip) GME | US$0,00004432 | -0,50% | 14,37% | US$18.228.408 | US$150.691 | 411.297.484.026 GME |
| 785 |  Mubarak MUBARAK | US$0,01818 | -4,39% | 11,06% | US$18.179.360 | US$13.816.862 | 1.000.000.000 MUBARAK |
| 786 |  Ponke PONKE | US$0,03264 | 4,30% | 12,92% | US$18.133.893 | US$2.655.872 | 555.544.226 PONKE |
| 787 |  MyNeighborAlice ALICE | US$0,1810 | 1,02% | 4,93% | US$18.135.804 | US$8.752.497 | 100.217.588 ALICE |
| 788 |  DeAgentAI AIA | US$0,1228 | 16,04% | 0,13% | US$18.031.095 | US$7.323.724 | 146.830.000 AIA |
| 789 |  Radworks RAD | US$0,3061 | -1,50% | 14,05% | US$18.084.900 | US$5.399.663 | 59.075.979 RAD |
| 790 |  Hunt Town HUNT | US$0,1419 | -0,42% | 1,52% | US$17.899.550 | US$167.351 | 126.167.678 HUNT |
| 791 |  Neutron NTRN | US$0,02810 | -1,40% | -7,14% | US$17.897.444 | US$2.124.832 | 637.023.176 NTRN |
| 792 |  Public Masterpiece Token PMT | US$0,1124 | 0,53% | 0,35% | US$17.866.388 | US$720.616 | 158.982.475 PMT |
| 793 |  Highstreet HIGH | US$0,2270 | -0,35% | 4,86% | US$17.743.589 | US$3.781.671 | 78.170.099 HIGH |
| 794 |  Vanar Chain VANRY | US$0,008217 | -0,11% | 7,34% | US$17.725.520 | US$1.964.863 | 2.157.227.812 VANRY |
| 795 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,88 | 0,06% | -0,56% | US$17.820.776 | US$165.682 | 200.504 TLTon |
| 796 |  CZ's Dog BROCCOLI | US$0,01833 | -1,81% | 43,65% | US$17.790.592 | US$23.788.075 | 970.459.919 BROCCOLI |
| 797 |  Treehouse TREE | US$0,1132 | -1,04% | 4,17% | US$17.676.422 | US$8.571.111 | 156.122.449 TREE |
| 798 |  CONX XPLA | US$0,01989 | -10,41% | 7,10% | US$17.594.618 | US$2.025.043 | 884.542.784 XPLA |
| 799 |  Collector Crypt CARDS | US$0,04625 | -12,39% | -13,54% | US$17.626.647 | US$1.012.595 | 381.113.426 CARDS |
| 800 |  Lumia LUMIA | US$0,1274 | 0,83% | 16,13% | US$17.648.152 | US$2.944.934 | 138.496.022 LUMIA |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.