Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zentry ZENT | US$0,004327 | 0,97% | 1,14% | US$34.395.914 | US$6.881.420 | 7.949.612.052 ZENT |
| 552 |  Sonic SVM SONIC | US$0,08081 | -2,21% | 12,91% | US$34.458.321 | US$29.448.464 | 426.393.144 SONIC |
| 553 |  DIA DIA | US$0,2849 | 2,03% | -0,11% | US$34.100.066 | US$3.438.417 | 119.676.104 DIA |
| 554 |  QANplatform QANX | US$0,01912 | -3,66% | -1,81% | US$33.970.729 | US$350.604 | 1.776.830.850 QANX |
| 555 |  Mira MIRA | US$0,1519 | -0,37% | 8,61% | US$34.009.651 | US$10.172.529 | 223.913.466 MIRA |
| 556 |  Xai XAI | US$0,01772 | 0,61% | 9,43% | US$33.857.261 | US$7.568.107 | 1.911.106.778 XAI |
| 557 |  Mango Network MGO | US$0,02105 | 2,55% | 4,69% | US$33.739.628 | US$3.335.276 | 1.602.963.061 MGO |
| 558 |  Cobak Token CBK | US$0,3366 | 0,07% | 1,35% | US$33.660.591 | US$3.012.079 | 100.000.000 CBK |
| 559 |  Metal DAO MTL | US$0,3772 | -0,21% | 4,53% | US$33.626.585 | US$626.596 | 89.153.205 MTL |
| 560 |  tokenbot CLANKER | US$34,16 | -1,26% | 10,86% | US$33.688.105 | US$9.874.690 | 986.277 CLANKER |
| 561 |  Definitive EDGE | US$0,1661 | 71,20% | 35,12% | US$33.721.688 | US$12.716.250 | 203.024.680 EDGE |
| 562 |  Constellation DAG | US$0,01164 | 4,09% | -2,85% | US$33.460.783 | US$905.252 | 2.873.448.318 DAG |
| 563 |  TROLL (SOL) TROLL | US$0,03311 | 3,26% | 13,86% | US$33.074.947 | US$3.493.241 | 998.888.464 TROLL |
| 564 |  Marlin POND | US$0,004035 | 3,12% | -2,45% | US$33.197.149 | US$2.222.964 | 8.228.014.876 POND |
| 565 |  Dymension DYM | US$0,07540 | 2,92% | 4,16% | US$32.994.325 | US$10.860.881 | 437.588.476 DYM |
| 566 |  Aurora AURORA | US$0,04887 | -2,19% | 5,59% | US$32.674.948 | US$377.769 | 668.637.719 AURORA |
| 567 |  ZEROBASE ZBT | US$0,1487 | 0,08% | 30,92% | US$32.711.477 | US$50.755.288 | 220.000.000 ZBT |
| 568 |  Global Commercial Business GCB | US$0,02671 | -0,32% | -0,81% | US$32.095.369 | US$85,27 | 1.201.844.746 GCB |
| 569 |  Avici AVICI | US$2,47 | -0,54% | -13,20% | US$31.865.336 | US$2.434.930 | 12.899.985 AVICI |
| 570 |  Tokamak Network TOKAMAK | US$0,7298 | 0,07% | 4,37% | US$31.996.125 | US$306.164 | 43.841.454 TOKAMAK |
| 571 |  Planet IX(formerly IX token) IXT | US$0,2427 | -19,63% | 96,43% | US$31.899.925 | US$66.590,84 | 131.438.181 IXT |
| 572 |  Phala Network PHA | US$0,03863 | -0,06% | 2,46% | US$31.761.408 | US$8.909.768 | 822.244.120 PHA |
| 573 |  Celer Network CELR | US$0,004063 | 1,36% | 6,73% | US$31.707.189 | US$3.100.636 | 7.803.424.107 CELR |
| 574 |  Cheelee CHEEL | US$0,5592 | 0,44% | 5,47% | US$31.777.778 | US$2.240.364 | 56.828.115 CHEEL |
| 575 |  Clearpool CPOOL | US$0,03354 | 1,17% | -2,15% | US$29.794.317 | US$4.658.342 | 888.225.377 CPOOL |
| 576 |  Metaplex MPLX | US$0,05779 | 0,96% | 4,14% | US$31.604.467 | US$1.910.789 | 546.855.420 MPLX |
| 577 |  STBL STBL | US$0,06194 | -9,75% | 25,79% | US$30.968.230 | US$7.603.772 | 500.000.000 STBL |
| 578 |  LAB LAB | US$0,1380 | 12,67% | 26,37% | US$31.793.484 | US$8.817.521 | 230.400.000 LAB |
| 579 |  Treasure MAGIC | US$0,09860 | 0,50% | 0,40% | US$31.305.635 | US$12.403.818 | 317.508.660 MAGIC |
| 580 |  Wiki Cat WKC | US$0,00000006000 | 5,45% | 14,84% | US$31.403.788 | US$385.617 | 545.841.869.902.118 WKC |
| 581 |  Aergo AERGO | US$0,06386 | -1,88% | 4,42% | US$31.291.756 | US$10.621.285 | 489.999.996 AERGO |
| 582 |  GameBuild GAME | US$0,001659 | 0,04% | 7,15% | US$30.884.126 | US$1.463.620 | 18.620.882.436 GAME |
| 583 |  PlaysOut PLAY | US$0,04476 | -3,01% | -9,82% | US$31.090.105 | US$4.686.050 | 694.541.667 PLAY |
| 584 |  Cartesi CTSI | US$0,03465 | 0,06% | 2,74% | US$30.925.011 | US$2.350.027 | 892.596.870 CTSI |
| 585 |  Caldera ERA | US$0,2083 | -0,52% | 2,78% | US$30.935.976 | US$6.440.270 | 148.500.000 ERA |
| 586 |  Symbol XYM | US$0,004985 | -0,01% | -3,08% | US$31.087.586 | US$137.042 | 6.236.238.873 XYM |
| 587 |  Smooth Love Potion SLP | US$0,0008430 | -5,77% | 8,03% | US$30.701.672 | US$6.331.272 | 36.418.778.424 SLP |
| 588 |  Bifrost BFC | US$0,02211 | 1,83% | 2,23% | US$30.660.878 | US$864.841 | 1.386.638.564 BFC |
| 589 |  UNIPOLY UNP | US$0,1392 | 0,66% | 3,56% | US$30.520.579 | US$314.518 | 219.230.000 UNP |
| 590 |  B3 (Base) B3 | US$0,0009614 | -0,59% | 3,54% | US$30.159.675 | US$1.917.586 | 31.371.979.167 B3 |
| 591 |  Quai Network QUAI | US$0,03909 | 1,75% | 45,59% | US$30.584.301 | US$352.627 | 782.484.457 QUAI |
| 592 |  Gains Network GNS | US$1,17 | 0,47% | 2,31% | US$30.490.338 | US$2.100.127 | 26.153.794 GNS |
| 593 |  NYM NYM | US$0,03698 | -1,04% | -7,87% | US$30.524.001 | US$1.582.372 | 825.407.692 NYM |
| 594 |  Osaka Protocol OSAK | US$0,00000004000 | 2,48% | 1,46% | US$30.472.845 | US$15.515,78 | 750.869.738.630.302 OSAK |
| 595 |  MEET48 IDOL | US$0,02913 | 0,14% | 8,05% | US$30.486.244 | US$9.460.978 | 1.046.400.000 IDOL |
| 596 |  QuarkChain QKC | US$0,004170 | 0,73% | 4,03% | US$30.011.863 | US$1.193.873 | 7.196.431.565 QKC |
| 597 |  Vine Coin VINE | US$0,02996 | 0,64% | 6,01% | US$29.962.896 | US$3.881.447 | 999.994.104 VINE |
| 598 |  Renzo REZ | US$0,005387 | 0,06% | 14,12% | US$29.664.049 | US$7.635.528 | 5.506.430.477 REZ |
| 599 |  dKargo DKA | US$0,005951 | -1,59% | 5,42% | US$29.756.948 | US$1.712.193 | 5.000.000.000 DKA |
| 600 |  OG Fan Token OG | US$6,56 | -10,53% | -44,42% | US$29.608.504 | US$40.830.919 | 4.516.536 OG |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.