Data Historis Harga Kripto 03/01/2026
Daftar harga kripto yang direkam pada tanggal 03/01/2026, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memecoin MEME | US$0,001139 | -1,36% | 11,29% | US$68.004.706 | US$14.950.030 | 59.708.458.755 MEME |
| 352 |  Ankr ANKR | US$0,006774 | -0,09% | 1,12% | US$67.740.187 | US$4.755.269 | 10.000.000.000 ANKR |
| 353 |  Orca ORCA | US$1,12 | -0,15% | -1,10% | US$67.546.005 | US$7.011.504 | 60.157.180 ORCA |
| 354 |  Altlayer ALT | US$0,01289 | 1,33% | 6,21% | US$67.018.994 | US$6.942.735 | 5.199.939.130 ALT |
| 355 |  UMA UMA | US$0,7498 | 0,64% | 2,10% | US$66.851.445 | US$5.807.076 | 89.158.393 UMA |
| 356 |  ApeX Protocol APEX | US$0,5309 | -1,14% | -4,16% | US$67.002.109 | US$8.273.859 | 126.196.632 APEX |
| 357 |  ssv.network SSV | US$4,48 | 3,42% | 15,00% | US$66.594.236 | US$14.568.290 | 14.879.827 SSV |
| 358 |  The White Whale WHITEWHALE | US$0,06566 | 30,98% | 134,96% | US$65.649.944 | US$26.032.507 | 999.822.578 WHITEWHALE |
| 359 |  Power Protocol POWER | US$0,3147 | -8,87% | -5,61% | US$66.083.364 | US$8.039.103 | 210.000.000 POWER |
| 360 |  InitVerse INI | US$0,1217 | -1,26% | -2,49% | US$66.496.696 | US$1.542.033 | 546.335.842 INI |
| 361 |  AI Companions AIC | US$0,08857 | 12,36% | 9,19% | US$66.430.247 | US$2.560.763 | 749.999.700 AIC |
| 362 |  Casper CSPR | US$0,004751 | 5,36% | 4,95% | US$65.247.665 | US$2.086.938 | 13.732.304.537 CSPR |
| 363 |  SKALE SKL | US$0,01072 | 0,46% | 3,16% | US$65.147.452 | US$7.597.396 | 6.077.977.671 SKL |
| 364 |  Mask Network MASK | US$0,6456 | 0,36% | 7,00% | US$64.562.282 | US$22.167.837 | 100.000.000 MASK |
| 365 |  Lagrange LA | US$0,3327 | 3,50% | 12,08% | US$64.217.627 | US$25.686.862 | 193.000.000 LA |
| 366 |  UPCX UPC | US$0,6419 | 0,22% | 0,58% | US$64.478.565 | US$421.277 | 100.444.301 UPC |
| 367 |  BitDCA BDCA | US$0,8485 | 0,29% | 2,29% | US$64.081.098 | US$435.530 | 75.518.381 BDCA |
| 368 |  GEODNET GEOD | US$0,1441 | 2,84% | -0,62% | US$63.226.221 | US$358.667 | 438.777.945 GEOD |
| 369 |  Pundi X (New) PUNDIX | US$0,2439 | 1,01% | 4,41% | US$63.017.957 | US$2.751.408 | 258.386.541 PUNDIX |
| 370 |  ICON ICX | US$0,05764 | -0,24% | 3,72% | US$62.621.391 | US$1.822.721 | 1.086.375.398 ICX |
| 371 |  Notcoin NOT | US$0,0006247 | 5,77% | 14,95% | US$62.116.291 | US$21.304.387 | 99.429.405.970 NOT |
| 372 |  Sign SIGN | US$0,03812 | -1,47% | 0,45% | US$62.517.984 | US$3.132.140 | 1.640.000.000 SIGN |
| 373 |  ADI ADI | US$1,23 | 1,01% | 4,62% | US$62.768.929 | US$230.468 | 51.150.000 ADI |
| 374 |  MultiBank Group MBG | US$0,4800 | -1,61% | -4,57% | US$62.603.936 | US$10.155.122 | 130.420.349 MBG |
| 375 |  Jelly-My-Jelly JELLYJELLY | US$0,06272 | 1,22% | -13,52% | US$62.722.788 | US$7.598.071 | 999.999.099 JELLYJELLY |
| 376 |  Tornado Cash TORN | US$11,66 | 0,82% | 7,08% | US$61.344.658 | US$58.821,10 | 5.260.163 TORN |
| 377 |  LCX LCX | US$0,06540 | 13,65% | 14,65% | US$62.099.332 | US$1.012.867 | 949.469.112 LCX |
| 378 |  Harmony ONE | US$0,004084 | 1,82% | 7,59% | US$60.483.371 | US$6.172.391 | 14.811.255.228 ONE |
| 379 |  EthereumPoW ETHW | US$0,5739 | 1,91% | 1,38% | US$61.880.402 | US$6.412.005 | 107.818.999 ETHW |
| 380 |  Irys IRYS | US$0,02929 | 2,59% | -7,45% | US$61.375.796 | US$5.909.371 | 2.095.124.245 IRYS |
| 381 |  Tellor TRB | US$21,84 | 0,50% | 5,46% | US$59.810.138 | US$15.393.417 | 2.739.161 TRB |
| 382 |  Venus BUSD vBUSD | US$0,02231 | -0,05% | 0,11% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 383 |  peaq PEAQ | US$0,03528 | 2,74% | 10,12% | US$59.629.931 | US$2.881.477 | 1.690.276.779 PEAQ |
| 384 |  United Stables U | US$0,9996 | 0,00% | -0,01% | US$59.877.873 | US$86.130.613 | 59.900.010 U |
| 385 |  Ardor ARDR | US$0,06018 | -0,32% | 3,03% | US$60.086.822 | US$1.729.242 | 998.466.231 ARDR |
| 386 |  Cysic CYS | US$0,3700 | 2,58% | 16,31% | US$59.496.180 | US$24.543.729 | 160.800.000 CYS |
| 387 |  Polymesh POLYX | US$0,05917 | 2,20% | 14,25% | US$60.120.129 | US$11.153.698 | 1.015.973.035 POLYX |
| 388 |  Tokenlon Network Token LON | US$0,4792 | 2,54% | 1,15% | US$59.462.257 | US$37.785,72 | 124.091.750 LON |
| 389 |  iExec RLC RLC | US$0,6780 | 0,04% | 1,87% | US$58.988.586 | US$4.138.457 | 86.999.785 RLC |
| 390 |  Band BAND | US$0,3469 | -0,86% | 4,59% | US$59.026.526 | US$4.382.186 | 170.148.568 BAND |
| 391 |  BIM BIM | US$1,97 | -0,10% | 5,21% | US$59.105.208 | US$348.501 | 30.000.000 BIM |
| 392 |  Ontology ONT | US$0,06402 | -1,98% | -0,69% | US$58.841.893 | US$9.402.171 | 919.064.523 ONT |
| 393 |  Neiro NEIRO | US$0,0001380 | 4,73% | 25,07% | US$58.033.062 | US$41.199.383 | 420.684.571.076 NEIRO |
| 394 |  Enjin Coin ENJ | US$0,03022 | -0,11% | 7,05% | US$58.031.448 | US$10.832.596 | 1.920.337.141 ENJ |
| 395 |  WhiteRock WHITE | US$0,00008976 | -14,05% | -20,84% | US$58.342.556 | US$268.744 | 650.000.000.000 WHITE |
| 396 |  Frax (prev. FXS) FRAX | US$0,6575 | 3,63% | -4,79% | US$57.843.749 | US$4.191.001 | 87.979.102 FRAX |
| 397 |  BounceBit BB | US$0,06171 | -4,33% | 6,42% | US$57.439.140 | US$12.268.889 | 930.846.579 BB |
| 398 |  COTI COTI | US$0,02233 | -0,22% | -0,97% | US$57.521.171 | US$4.237.390 | 2.575.952.456 COTI |
| 399 |  Apertum APTM | US$0,8126 | -1,14% | -3,94% | US$57.836.527 | US$1.561.981 | 71.175.601 APTM |
| 400 |  GOHOME GOHOME | US$115,20 | -0,16% | 1,58% | US$57.587.303 | US$1.587.704 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.